Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 49.57 49.57 49.57 49.57 2.1K
09:48 49.57 49.57 49.57 49.57 0.3K
10:02 49.56 49.56 49.56 49.56 0.5K
10:36 49.54 49.54 49.54 49.54 0.4K
10:45 49.48 49.48 49.48 49.48 1.2K
11:01 49.47 49.47 49.47 49.47 1.5K
12:11 49.51 49.51 49.51 49.51 3.4K
12:22 49.49 49.49 49.49 49.49 0.5K
12:26 49.49 49.49 49.49 49.49 0.5K
13:01 49.47 49.47 49.47 49.47 0.3K
13:33 49.44 49.44 49.44 49.44 0.2K
13:42 49.44 49.44 49.44 49.44 0.2K
14:15 49.46 49.46 49.46 49.46 1.5K
15:21 49.47 49.48 49.47 49.48 0.8K
15:48 49.46 49.46 49.46 49.46 6.7K
15:49 49.47 49.47 49.47 49.47 2.2K
15:53 49.42 49.42 49.42 49.42 0.3K
15:56 49.45 49.45 49.45 49.45 0.4K
15:58 49.41 49.41 49.41 49.41 1.7K
15:59 49.43 49.43 49.42 49.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available