Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 49.44 49.44 49.44 49.44 0.8K
09:59 49.45 49.45 49.45 49.45 3.9K
11:35 49.44 49.44 49.44 49.44 8.2K
11:41 49.44 49.44 49.44 49.44 0.3K
11:57 49.41 49.41 49.41 49.41 3.0K
12:14 49.42 49.42 49.42 49.42 0.6K
12:27 49.43 49.43 49.43 49.43 0.4K
12:37 49.41 49.41 49.41 49.41 0.3K
13:19 49.43 49.43 49.43 49.43 0.6K
13:45 49.28 49.28 49.28 49.28 3.3K
14:10 49.21 49.21 49.21 49.21 4.0K
14:15 49.23 49.23 49.23 49.23 0.5K
14:16 49.23 49.23 49.23 49.23 0.8K
15:02 49.30 49.30 49.30 49.30 0.5K
15:14 49.29 49.29 49.29 49.28 0.4K
15:16 49.29 49.29 49.29 49.29 0.1K
15:20 49.30 49.30 49.30 49.30 0.6K
15:42 49.31 49.31 49.31 49.31 1.2K
15:59 49.31 49.33 49.31 49.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available