Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.58 49.58 49.58 49.58 0.9K
10:36 49.51 49.51 49.51 49.51 1.1K
11:29 49.48 49.48 49.48 49.48 0.2K
11:59 49.48 49.48 49.48 49.48 1.0K
12:05 49.48 49.48 49.48 49.48 0.4K
12:35 49.47 49.47 49.47 49.47 1.2K
12:38 49.47 49.47 49.47 49.47 1.2K
13:23 49.47 49.47 49.47 49.47 1.5K
13:37 49.47 49.47 49.47 49.47 9.2K
14:10 49.43 49.43 49.43 49.43 0.8K
14:17 49.44 49.44 49.44 49.44 0.4K
14:36 49.43 49.43 49.43 49.43 6.6K
14:47 49.45 49.45 49.45 49.45 2.0K
15:59 49.44 49.46 49.44 49.46 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available