Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.41 49.41 49.41 49.41 1.2K
10:04 49.41 49.41 49.41 49.41 0.1K
10:06 49.39 49.39 49.39 49.39 0.3K
10:12 49.40 49.40 49.40 49.40 0.9K
10:48 49.37 49.37 49.37 49.37 1.2K
12:34 49.33 49.33 49.33 49.33 0.5K
12:36 49.34 49.34 49.34 49.34 0.1K
12:37 49.34 49.34 49.34 49.34 0.5K
12:38 49.33 49.33 49.33 49.33 4.3K
12:39 49.34 49.34 49.34 49.34 0.4K
12:43 49.34 49.34 49.34 49.34 0.3K
12:50 49.33 49.33 49.33 49.33 0.5K
13:21 49.34 49.34 49.34 49.34 0.3K
14:50 49.33 49.33 49.33 49.33 0.5K
14:51 49.34 49.34 49.34 49.34 2.3K
15:24 49.34 49.34 49.34 49.34 2.0K
15:56 49.34 49.34 49.34 49.34 0.2K
15:59 49.35 49.35 49.35 49.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available