Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 49.39 49.39 49.39 49.39 0.6K
09:57 49.39 49.39 49.39 49.39 0.8K
10:16 49.40 49.40 49.40 49.40 1.2K
10:24 49.39 49.39 49.39 49.39 0.2K
10:52 49.39 49.39 49.39 49.39 0.5K
11:07 49.39 49.39 49.39 49.39 0.4K
12:22 49.37 49.37 49.37 49.37 0.1K
12:24 49.37 49.37 49.37 49.37 0.7K
14:21 49.42 49.42 49.42 49.42 0.1K
14:44 49.39 49.39 49.39 49.39 0.1K
15:18 49.38 49.38 49.38 49.38 3.9K
15:19 49.39 49.39 49.39 49.39 0.3K
15:33 49.40 49.40 49.40 49.40 0.1K
15:34 49.39 49.39 49.39 49.39 1.3K
15:48 49.40 49.40 49.40 49.40 1.0K
15:59 49.40 49.40 49.40 49.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available