Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.39 49.39 49.39 49.39 2.1K
11:05 49.36 49.36 49.36 49.36 0.7K
11:25 49.35 49.35 49.35 49.35 0.4K
11:55 49.32 49.32 49.32 49.32 0.6K
12:35 49.31 49.31 49.31 49.31 2.2K
12:44 49.31 49.31 49.31 49.31 0.6K
13:17 49.29 49.29 49.29 49.29 0.6K
13:18 49.30 49.30 49.30 49.30 0.8K
13:44 49.28 49.28 49.28 49.28 1.1K
15:14 49.31 49.31 49.31 49.31 0.5K
15:31 49.30 49.30 49.30 49.30 1.0K
15:59 49.30 49.30 49.30 49.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available