Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.22 49.22 49.22 49.22 3.3K
10:18 49.22 49.22 49.22 49.22 0.1K
10:52 49.24 49.24 49.24 49.24 0.3K
12:16 49.25 49.25 49.25 49.25 0.2K
12:46 49.23 49.23 49.23 49.23 0.6K
12:51 49.24 49.24 49.24 49.24 0.1K
13:36 49.21 49.21 49.21 49.21 0.6K
14:00 49.22 49.22 49.22 49.22 2.0K
14:17 49.22 49.22 49.22 49.22 0.4K
15:12 49.22 49.22 49.22 49.22 1.6K
15:18 49.22 49.22 49.22 49.22 0.2K
15:38 49.22 49.22 49.22 49.22 0.5K
15:59 49.22 49.22 49.20 49.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available