Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 49.25 49.25 49.25 49.25 0.2K
09:51 49.24 49.24 49.24 49.24 1.0K
10:23 49.23 49.23 49.23 49.23 0.6K
10:39 49.22 49.22 49.22 49.21 0.5K
11:57 49.21 49.21 49.21 49.21 0.3K
12:03 49.21 49.21 49.21 49.21 0.5K
12:04 49.21 49.21 49.21 49.21 0.5K
12:09 49.21 49.21 49.21 49.21 0.2K
12:14 49.21 49.21 49.21 49.20 4.1K
12:16 49.21 49.21 49.21 49.21 0.4K
12:37 49.21 49.21 49.21 49.21 0.4K
13:30 49.21 49.21 49.21 49.21 1.2K
13:34 49.21 49.21 49.21 49.21 1.1K
13:55 49.20 49.20 49.20 49.20 0.2K
14:30 49.20 49.20 49.20 49.20 0.4K
14:40 49.21 49.21 49.21 49.21 0.2K
14:49 49.21 49.21 49.21 49.21 0.1K
15:00 49.21 49.21 49.21 49.21 0.4K
15:44 49.21 49.21 49.21 49.21 0.2K
15:59 49.21 49.21 49.21 49.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available