Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 49.25 49.25 49.25 49.25 0.4K
10:41 49.23 49.23 49.23 49.23 0.5K
10:53 49.24 49.24 49.24 49.24 1.2K
10:57 49.24 49.24 49.24 49.24 3.0K
11:04 49.24 49.24 49.24 49.24 0.5K
11:27 49.24 49.24 49.24 49.24 0.3K
12:08 49.25 49.25 49.25 49.25 0.1K
12:10 49.26 49.26 49.26 49.26 1.5K
13:19 49.25 49.25 49.25 49.25 0.3K
14:09 49.26 49.26 49.26 49.26 0.5K
15:01 49.26 49.26 49.26 49.26 0.9K
15:34 49.25 49.25 49.25 49.25 2.9K
15:45 49.26 49.26 49.25 49.25 0.3K
15:59 49.26 49.26 49.26 49.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available