Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.31 49.31 49.31 49.31 1.7K
12:00 49.33 49.33 49.33 49.33 1.4K
12:36 49.33 49.33 49.33 49.33 0.1K
13:05 49.33 49.33 49.33 49.33 1.1K
14:23 49.33 49.33 49.33 49.33 0.2K
14:38 49.33 49.33 49.33 49.33 0.3K
14:51 49.32 49.32 49.32 49.32 1.3K
15:05 49.34 49.34 49.34 49.34 1.8K
15:20 49.34 49.34 49.34 49.34 1.0K
15:23 49.34 49.34 49.34 49.34 0.4K
15:26 49.34 49.34 49.34 49.34 0.2K
15:29 49.34 49.34 49.34 49.34 0.2K
15:30 49.33 49.33 49.33 49.33 0.8K
15:32 49.33 49.33 49.33 49.33 0.3K
15:35 49.33 49.33 49.33 49.33 0.4K
15:38 49.33 49.33 49.33 49.33 0.3K
15:40 49.33 49.33 49.33 49.33 0.7K
15:42 49.33 49.33 49.33 49.33 0.7K
15:46 49.32 49.32 49.32 49.32 0.6K
15:59 49.33 49.33 49.33 49.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available