Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 49.31 49.31 49.31 49.31 0.7K
09:56 49.31 49.31 49.31 49.31 0.1K
10:08 49.30 49.30 49.30 49.30 0.1K
10:09 49.31 49.31 49.31 49.31 3.5K
10:27 49.31 49.31 49.31 49.31 1.3K
11:18 49.33 49.33 49.33 49.33 0.3K
11:20 49.33 49.33 49.33 49.33 0.2K
11:30 49.34 49.34 49.34 49.34 0.3K
12:15 49.33 49.33 49.33 49.33 0.5K
12:41 49.35 49.35 49.35 49.35 0.6K
12:44 49.35 49.35 49.35 49.35 0.1K
13:15 49.35 49.35 49.35 49.35 0.3K
13:18 49.34 49.34 49.34 49.34 0.3K
13:40 49.36 49.36 49.36 49.36 24.3K
13:42 49.35 49.35 49.35 49.35 0.7K
14:08 49.35 49.35 49.35 49.35 0.4K
14:41 49.35 49.35 49.35 49.35 0.3K
14:57 49.34 49.34 49.34 49.34 0.8K
15:54 49.34 49.34 49.34 49.34 0.2K
15:59 49.34 49.34 49.34 49.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available