Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 49.42 49.42 49.42 49.42 2.1K
10:42 49.43 49.43 49.43 49.43 0.5K
10:43 49.43 49.43 49.43 49.43 0.4K
11:27 49.45 49.45 49.45 49.45 1.2K
12:04 49.43 49.43 49.43 49.43 0.3K
13:05 49.44 49.44 49.44 49.44 0.1K
13:08 49.44 49.44 49.44 49.44 0.1K
13:37 49.44 49.44 49.44 49.44 0.2K
15:23 49.45 49.45 49.45 49.45 0.2K
15:27 49.45 49.45 49.45 49.45 0.5K
15:36 49.45 49.45 49.45 49.45 2.6K
15:37 49.46 49.46 49.46 49.46 0.5K
15:54 49.45 49.45 49.44 49.45 4.3K
15:59 49.46 49.46 49.45 49.45 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available