Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 49.33 49.33 49.33 49.33 3.1K
11:01 49.33 49.33 49.33 49.33 0.5K
11:48 49.32 49.32 49.32 49.32 1.1K
11:49 49.32 49.32 49.32 49.32 1.0K
12:32 49.33 49.33 49.33 49.33 0.5K
13:29 49.33 49.33 49.33 49.33 1.4K
14:24 49.32 49.32 49.32 49.32 0.5K
14:55 49.33 49.33 49.33 49.33 0.5K
15:03 49.33 49.33 49.33 49.33 0.5K
15:16 49.33 49.33 49.33 49.33 0.9K
15:46 49.33 49.33 49.33 49.33 0.4K
15:47 49.33 49.33 49.33 49.33 0.3K
15:54 49.32 49.32 49.32 49.32 3.0K
15:59 49.32 49.32 49.31 49.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available