Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.24 48.68 47.70 47.70 138.8K
09:35 47.70 48.09 47.25 47.73 61.5K
09:40 47.72 47.99 47.60 47.92 27.0K
09:45 47.79 47.79 47.36 47.67 82.6K
09:50 47.77 47.77 47.50 47.69 59.3K
09:55 47.68 47.99 47.60 47.86 25.8K
10:00 47.95 48.10 47.94 48.10 23.8K
10:05 48.10 48.20 48.10 48.20 11.0K
10:10 48.20 48.50 48.20 48.41 11.0K
10:15 48.38 48.48 48.36 48.48 7.8K
10:20 48.50 48.66 48.41 48.66 10.7K
10:25 48.44 48.69 48.41 48.69 15.1K
10:30 48.50 48.61 48.50 48.55 5.0K
10:35 48.50 48.50 48.40 48.40 19.6K
10:40 48.46 48.46 48.36 48.40 11.9K
10:45 48.39 48.80 48.39 48.80 16.6K
10:50 48.80 48.90 48.75 48.75 17.3K
10:55 48.60 48.80 48.60 48.78 6.5K
11:00 48.65 48.78 48.61 48.61 8.9K
11:05 48.65 48.65 48.65 48.65 1.4K
11:10 48.65 48.70 48.62 48.62 5.9K
11:15 48.60 48.60 48.38 48.48 3.7K
11:20 48.58 48.58 48.38 48.38 1.1K
11:25 48.38 48.56 48.38 48.56 1.4K
13:00 48.55 48.55 48.28 48.41 9.0K
13:05 48.39 48.40 48.38 48.39 5.2K
13:10 48.30 48.36 48.26 48.36 5.0K
13:15 48.36 48.36 48.28 48.28 9.5K
13:20 48.31 48.41 48.30 48.30 1.8K
13:25 48.40 48.41 48.40 48.40 3.6K
13:30 48.41 48.54 48.40 48.54 1.7K
13:35 48.42 48.42 48.32 48.33 4.2K
13:40 48.40 48.55 48.36 48.36 2.9K
13:45 48.51 48.80 48.51 48.80 23.1K
13:50 48.80 48.80 48.80 48.80 2.7K
13:55 48.73 48.74 48.56 48.56 6.4K
14:00 48.59 48.59 48.49 48.49 2.5K
14:05 48.41 48.47 48.41 48.41 0.9K
14:10 48.53 48.53 48.53 48.53 0.2K
14:15 48.47 48.47 48.40 48.42 6.2K
14:20 48.42 48.51 48.42 48.43 5.5K
14:25 48.42 48.52 48.42 48.52 1.6K
14:30 48.57 48.58 48.44 48.48 16.1K
14:35 48.59 48.68 48.53 48.63 2.5K
14:40 48.54 48.63 48.52 48.53 3.7K
14:45 48.63 48.74 48.60 48.60 20.7K
14:50 48.60 48.60 48.36 48.41 36.4K
14:55 48.41 48.71 48.36 48.71 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available