65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.10 | 66.10 | 65.00 | 66.08 | 507.4K |
| 09:35 | 66.12 | 68.00 | 66.12 | 66.63 | 276.5K |
| 09:40 | 66.41 | 66.69 | 65.80 | 66.33 | 215.6K |
| 09:45 | 66.45 | 68.06 | 66.32 | 67.68 | 183.9K |
| 09:50 | 68.10 | 68.90 | 67.19 | 68.74 | 241.9K |
| 09:55 | 68.79 | 69.75 | 68.11 | 69.74 | 338.0K |
| 10:00 | 69.68 | 69.68 | 67.01 | 67.65 | 216.3K |
| 10:05 | 67.65 | 68.08 | 67.11 | 67.11 | 103.9K |
| 10:10 | 67.03 | 67.50 | 66.67 | 67.08 | 64.6K |
| 10:15 | 67.08 | 67.45 | 67.00 | 67.03 | 80.0K |
| 10:20 | 67.06 | 67.48 | 67.03 | 67.07 | 48.2K |
| 10:25 | 67.03 | 67.41 | 67.03 | 67.18 | 38.4K |
| 10:30 | 67.18 | 67.18 | 66.68 | 66.70 | 56.0K |
| 10:35 | 66.81 | 66.81 | 66.01 | 66.10 | 106.8K |
| 10:40 | 66.14 | 66.40 | 65.43 | 65.88 | 153.2K |
| 10:45 | 65.90 | 67.18 | 65.88 | 66.60 | 95.3K |
| 10:50 | 66.42 | 67.59 | 66.25 | 67.18 | 60.4K |
| 10:55 | 67.52 | 68.50 | 67.30 | 68.21 | 110.9K |
| 11:00 | 68.21 | 68.21 | 67.50 | 68.00 | 84.6K |
| 11:05 | 68.01 | 68.76 | 67.78 | 68.14 | 73.0K |
| 11:10 | 68.14 | 68.65 | 67.82 | 68.53 | 46.7K |
| 11:15 | 68.36 | 68.95 | 68.10 | 68.52 | 86.0K |
| 11:20 | 68.66 | 70.10 | 68.52 | 69.50 | 214.0K |
| 11:25 | 69.35 | 70.12 | 69.00 | 69.50 | 167.7K |
| 13:00 | 69.50 | 71.51 | 69.50 | 70.64 | 394.4K |
| 13:05 | 70.64 | 71.20 | 70.00 | 70.09 | 165.0K |
| 13:10 | 70.00 | 70.00 | 69.51 | 69.51 | 114.8K |
| 13:15 | 69.50 | 69.50 | 68.80 | 69.21 | 89.1K |
| 13:20 | 69.21 | 69.44 | 68.81 | 69.44 | 35.7K |
| 13:25 | 69.21 | 70.21 | 69.21 | 69.63 | 78.7K |
| 13:30 | 69.64 | 69.90 | 69.63 | 69.65 | 40.2K |
| 13:35 | 69.65 | 69.98 | 69.50 | 69.69 | 39.8K |
| 13:40 | 69.50 | 69.50 | 69.22 | 69.25 | 19.8K |
| 13:45 | 69.25 | 69.61 | 68.90 | 69.61 | 85.2K |
| 13:50 | 69.61 | 69.63 | 69.05 | 69.54 | 19.8K |
| 13:55 | 69.54 | 69.63 | 69.30 | 69.60 | 23.0K |
| 14:00 | 69.60 | 69.60 | 69.37 | 69.51 | 28.4K |
| 14:05 | 69.51 | 69.65 | 69.36 | 69.65 | 23.7K |
| 14:10 | 69.62 | 70.23 | 69.61 | 70.08 | 64.9K |
| 14:15 | 70.07 | 70.07 | 69.51 | 69.55 | 37.0K |
| 14:20 | 69.56 | 69.56 | 69.11 | 69.40 | 39.7K |
| 14:25 | 69.40 | 69.68 | 69.18 | 69.20 | 43.9K |
| 14:30 | 69.44 | 69.67 | 69.21 | 69.53 | 49.4K |
| 14:35 | 69.53 | 71.25 | 69.27 | 70.54 | 188.9K |
| 14:40 | 70.36 | 70.38 | 69.28 | 69.97 | 102.3K |
| 14:45 | 69.94 | 69.94 | 69.42 | 69.65 | 40.4K |
| 14:50 | 69.61 | 70.67 | 69.50 | 70.60 | 114.0K |
| 14:55 | 70.30 | 70.87 | 69.78 | 70.47 | 101.9K |