Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 73.65 71.98 72.06 362.4K
09:35 71.98 72.79 71.25 71.79 125.0K
09:40 71.94 72.28 71.50 71.73 61.1K
09:45 71.50 71.79 71.28 71.41 68.3K
09:50 71.43 71.43 70.34 70.75 56.9K
09:55 70.80 71.11 70.50 70.77 44.9K
10:00 70.92 71.20 70.76 70.80 43.1K
10:05 71.02 71.02 70.66 70.99 32.3K
10:10 70.99 71.18 70.70 70.88 58.8K
10:15 71.15 71.66 70.91 71.38 52.5K
10:20 71.38 71.55 71.05 71.05 18.6K
10:25 71.12 71.62 71.12 71.50 30.5K
10:30 71.50 71.82 71.25 71.26 54.6K
10:35 71.28 71.42 71.28 71.39 12.7K
10:40 71.39 71.40 70.87 71.09 51.7K
10:45 71.09 71.30 70.88 71.23 13.3K
10:50 71.23 71.23 70.80 70.81 36.6K
10:55 70.81 71.18 70.71 71.18 16.3K
11:00 71.14 71.18 70.91 71.01 7.8K
11:05 71.01 71.10 70.78 70.81 20.5K
11:10 70.82 71.10 70.82 71.10 25.7K
11:15 71.08 71.11 71.00 71.11 16.7K
11:20 71.03 71.27 70.86 71.27 33.8K
11:25 71.50 71.95 71.50 71.87 33.6K
13:00 71.70 71.86 71.47 71.85 29.9K
13:05 71.86 72.38 71.69 71.72 36.8K
13:10 71.72 71.80 71.61 71.79 22.0K
13:15 71.96 72.22 71.82 72.20 27.5K
13:20 72.20 72.50 72.20 72.42 62.3K
13:25 72.49 72.70 72.49 72.67 31.7K
13:30 72.66 72.68 71.98 72.43 39.6K
13:35 72.43 72.43 71.85 72.09 26.0K
13:40 72.09 72.09 71.62 71.62 27.7K
13:45 71.69 71.69 71.16 71.25 21.2K
13:50 71.22 71.50 71.22 71.50 43.3K
13:55 71.49 71.49 70.82 70.91 42.1K
14:00 70.88 71.55 70.88 71.55 20.3K
14:05 71.61 71.72 71.01 71.28 21.8K
14:10 71.28 71.43 71.22 71.22 26.7K
14:15 71.21 71.21 70.68 70.68 37.3K
14:20 70.70 70.70 70.33 70.56 55.8K
14:25 70.56 70.60 70.55 70.55 29.8K
14:30 70.50 70.50 70.18 70.24 101.5K
14:35 70.36 71.22 70.26 71.08 46.6K
14:40 71.01 71.01 70.67 70.67 31.7K
14:45 70.60 72.44 70.59 72.44 117.2K
14:50 72.44 73.58 72.44 72.87 460.9K
14:55 72.86 72.95 72.82 72.95 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available