Bonree Data Technology

688229
🏛️ china →
63.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.68 84.34 82.01 83.81 414.4K
09:35 83.82 88.50 83.14 88.50 587.1K
09:40 88.88 89.66 86.00 86.00 367.3K
09:45 86.00 86.10 84.27 85.56 245.4K
09:50 85.02 86.30 84.64 86.30 123.7K
09:55 86.45 86.45 84.68 84.71 102.2K
10:00 84.68 84.68 83.00 83.03 137.6K
10:05 83.03 83.55 82.00 83.00 97.1K
10:10 82.60 82.99 82.14 82.14 60.2K
10:15 82.18 82.67 81.88 82.60 65.7K
10:20 82.67 82.68 81.51 81.90 76.5K
10:25 81.90 82.21 81.72 82.08 30.4K
10:30 82.04 82.05 81.83 81.98 38.4K
10:35 81.99 83.55 81.99 83.14 31.1K
10:40 83.14 83.81 83.10 83.25 28.7K
10:45 83.30 84.57 83.30 84.50 53.6K
10:50 84.25 84.25 83.35 83.37 38.3K
10:55 83.45 83.48 83.43 83.48 6.8K
11:00 83.79 84.96 83.79 84.82 46.5K
11:05 84.82 84.82 84.30 84.54 12.1K
11:10 84.53 84.53 84.01 84.02 28.4K
11:15 84.02 84.50 84.02 84.16 27.7K
11:20 84.19 84.41 84.17 84.21 2.6K
11:25 84.02 84.02 83.11 83.11 29.8K
13:00 83.11 83.16 82.39 82.81 46.0K
13:05 82.42 82.47 81.89 82.07 59.5K
13:10 82.32 82.74 82.07 82.18 19.2K
13:15 82.14 82.21 82.02 82.03 28.6K
13:20 82.03 82.18 81.40 81.46 66.4K
13:25 81.46 81.74 81.41 81.53 27.9K
13:30 81.72 81.73 81.15 81.29 46.5K
13:35 81.29 81.35 81.09 81.11 33.6K
13:40 81.21 81.21 81.15 81.21 16.9K
13:45 81.21 81.23 80.08 80.46 72.1K
13:50 80.40 80.50 80.17 80.50 40.0K
13:55 80.59 81.91 80.59 81.91 29.8K
14:00 82.00 82.99 82.00 82.11 50.9K
14:05 82.14 82.27 81.70 81.88 15.6K
14:10 81.80 81.80 80.71 80.71 30.6K
14:15 80.71 81.50 80.71 81.48 20.8K
14:20 81.72 81.72 80.88 81.00 28.4K
14:25 81.11 81.18 80.98 80.98 17.0K
14:30 80.88 80.88 80.68 80.82 32.8K
14:35 80.80 80.80 80.20 80.20 57.3K
14:40 80.60 80.61 79.82 79.86 84.6K
14:45 79.87 80.61 79.74 79.91 73.8K
14:50 80.00 80.55 79.91 80.47 51.6K
14:55 80.59 80.61 80.45 80.45 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available