Bonree Data Technology

688229
🏛️ china →
63.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.88 68.48 67.08 68.48 134.3K
09:35 68.40 68.58 68.10 68.18 124.3K
09:40 68.18 68.21 67.97 68.01 79.3K
09:45 68.00 68.50 67.91 68.20 78.5K
09:50 68.17 68.17 67.68 67.96 46.2K
09:55 67.89 68.06 67.76 68.05 49.2K
10:00 68.20 68.39 68.20 68.20 62.2K
10:05 68.28 68.39 68.20 68.30 37.9K
10:10 68.27 68.38 68.10 68.21 18.1K
10:15 68.21 68.21 67.85 67.88 39.4K
10:20 67.89 68.20 67.89 68.19 19.7K
10:25 68.15 68.15 67.90 67.90 21.7K
10:30 67.92 68.02 67.67 67.79 23.8K
10:35 67.68 67.78 67.50 67.50 35.4K
10:40 67.50 67.85 67.40 67.71 27.1K
10:45 67.84 67.98 67.70 67.87 70.2K
10:50 67.71 67.90 67.49 67.51 26.7K
10:55 67.41 67.43 67.10 67.26 31.9K
11:00 67.26 67.41 67.22 67.27 28.8K
11:05 67.26 67.41 67.23 67.29 22.2K
11:10 67.30 67.94 67.29 67.61 30.7K
11:15 67.55 67.62 67.51 67.61 9.6K
11:20 67.61 67.84 67.57 67.84 27.0K
11:25 67.83 67.88 67.33 67.55 36.4K
13:00 67.57 67.72 67.57 67.69 30.9K
13:05 67.70 67.94 67.69 67.93 17.5K
13:10 67.93 68.04 67.88 67.88 19.0K
13:15 67.88 68.00 67.80 67.99 22.5K
13:20 67.99 68.15 67.89 67.89 26.3K
13:25 67.90 67.90 67.71 67.82 7.9K
13:30 67.82 67.82 67.69 67.80 46.7K
13:35 67.81 67.87 67.75 67.76 3.0K
13:40 67.84 67.84 67.72 67.80 13.8K
13:45 67.87 67.88 67.73 67.73 6.8K
13:50 67.73 67.99 67.66 67.99 39.4K
13:55 67.82 68.06 67.82 68.06 13.2K
14:00 68.00 68.19 68.00 68.16 40.3K
14:05 68.06 68.13 67.80 68.00 18.2K
14:10 68.00 68.00 67.84 68.00 32.3K
14:15 68.00 68.07 67.88 68.07 8.5K
14:20 68.01 68.01 67.80 67.88 10.9K
14:25 67.88 67.89 67.74 67.74 9.9K
14:30 67.71 67.87 67.70 67.79 32.0K
14:35 67.75 67.75 67.66 67.66 31.0K
14:40 67.69 67.69 67.44 67.47 31.4K
14:45 67.47 67.57 67.47 67.50 28.7K
14:50 67.50 67.50 67.24 67.32 83.5K
14:55 67.32 67.40 67.30 67.40 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available