Bonree Data Technology

688229
🏛️ china →
63.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.14 67.14 66.00 66.50 167.2K
09:35 66.63 67.66 66.62 67.39 60.1K
09:40 67.12 67.37 66.80 67.00 41.1K
09:45 67.13 67.89 67.09 67.89 116.7K
09:50 67.91 68.16 67.73 68.00 79.0K
09:55 67.88 67.88 67.50 67.74 13.4K
10:00 67.68 67.68 67.47 67.66 5.6K
10:05 67.65 67.65 67.50 67.50 7.8K
10:10 67.47 67.58 67.30 67.58 34.3K
10:15 67.58 67.70 67.58 67.70 19.9K
10:20 67.65 67.70 67.34 67.41 18.7K
10:25 67.32 67.32 67.06 67.15 30.4K
10:30 67.14 67.18 66.78 67.00 66.1K
10:35 67.04 67.14 67.02 67.14 6.6K
10:40 67.17 67.17 67.00 67.00 25.0K
10:45 67.02 67.10 66.84 67.10 32.7K
10:50 67.10 67.30 67.03 67.30 6.3K
10:55 67.38 67.67 67.30 67.62 10.5K
11:00 67.59 67.60 67.38 67.60 20.2K
11:05 67.60 67.80 67.60 67.72 33.4K
11:10 67.72 67.78 67.52 67.71 16.4K
11:15 67.68 67.93 67.68 67.90 35.4K
11:20 67.88 68.18 67.85 68.18 69.9K
11:25 68.18 68.18 68.05 68.15 29.6K
13:00 68.12 68.12 67.89 67.96 41.3K
13:05 67.97 67.97 67.89 67.89 12.5K
13:10 67.85 68.09 67.77 68.09 24.4K
13:15 68.00 68.00 67.73 67.77 8.1K
13:20 67.78 68.00 67.78 67.86 13.2K
13:25 67.80 67.82 67.65 67.65 16.9K
13:30 67.70 67.71 67.54 67.65 48.0K
13:35 67.76 67.81 67.76 67.81 9.1K
13:40 67.81 67.81 67.64 67.65 5.4K
13:45 67.63 67.65 67.56 67.65 16.1K
13:50 67.65 67.77 67.65 67.70 10.6K
13:55 67.70 67.83 67.66 67.81 27.6K
14:00 67.81 67.88 67.81 67.85 8.8K
14:05 67.85 68.79 67.85 68.59 122.6K
14:10 68.59 68.88 68.50 68.70 105.1K
14:15 68.72 68.99 68.72 68.80 88.8K
14:20 68.76 68.80 68.60 68.62 24.5K
14:25 68.65 68.86 68.52 68.52 32.6K
14:30 68.52 68.60 68.34 68.35 14.5K
14:35 68.45 68.45 68.10 68.22 20.5K
14:40 68.22 68.36 68.19 68.22 16.0K
14:45 68.34 68.34 68.12 68.12 39.6K
14:50 68.18 68.18 68.04 68.05 49.3K
14:55 68.08 68.08 67.82 67.96 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available