Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.32 30.32 30.32 30.32 0.9K
08:01 29.86 29.98 29.86 29.98 25.0K
08:02 29.72 29.72 29.60 29.60 42.6K
08:03 29.77 29.77 29.70 29.70 12.5K
08:04 29.68 29.68 29.68 29.68 7.5K
08:05 29.66 30.04 29.66 29.98 17.1K
08:07 29.84 29.85 29.68 29.68 29.7K
08:08 29.64 29.80 29.60 29.80 40.7K
08:09 29.98 29.98 29.92 29.92 9.0K
08:18 29.70 29.70 29.70 29.70 425.5K
08:20 29.72 29.72 29.66 29.66 15.0K
08:24 29.64 29.64 29.64 29.64 72.6K
08:28 29.54 29.54 29.54 29.54 14.6K
08:34 29.56 29.56 29.56 29.56 98.3K
08:35 29.58 29.58 29.58 29.58 49.9K
08:37 29.60 29.60 29.60 29.60 50.0K
08:38 29.62 29.62 29.62 29.62 36.7K
08:46 29.58 29.58 29.58 29.58 2.5K
08:47 29.62 29.62 29.62 29.62 16.9K
08:49 29.55 29.55 29.55 29.55 0.0K
08:51 29.55 29.55 29.49 29.49 10.0K
09:05 29.46 29.46 29.46 29.46 1.0K
09:08 29.62 29.62 29.62 29.62 17.7K
09:09 29.79 29.79 29.79 29.79 16.8K
09:10 29.77 29.77 29.77 29.77 2.4K
09:11 29.83 29.83 29.83 29.83 0.0K
09:13 29.70 29.70 29.70 29.70 25.0K
09:16 29.68 29.68 29.68 29.68 3.0K
09:19 29.60 29.60 29.46 29.56 83.6K
09:23 29.67 29.84 29.60 29.60 20.6K
09:25 29.96 29.96 29.96 29.96 10.9K
09:26 29.58 29.58 29.56 29.56 35.4K
09:27 29.70 29.70 29.70 29.70 41.3K
09:29 29.70 29.70 29.70 29.70 21.2K
09:30 29.70 29.70 29.62 29.62 0.9K
09:35 29.65 29.65 29.65 29.65 665.0K
09:36 29.65 29.68 29.65 29.68 25.0K
09:38 29.64 29.64 29.64 29.64 12.9K
09:40 29.62 29.62 29.60 29.60 12.4K
09:42 29.56 29.56 29.56 29.56 2.0K
09:47 29.26 29.26 29.26 29.26 5.0K
09:50 29.27 29.27 29.27 29.27 1.8K
09:51 29.52 29.52 29.46 29.46 43.7K
09:52 29.46 29.46 29.46 29.46 11.3K
09:53 29.46 29.46 29.46 29.46 0.0K
09:55 29.47 29.47 29.47 29.47 35.0K
09:56 29.36 29.36 29.36 29.36 0.6K
09:58 29.41 29.48 29.41 29.48 40.6K
09:59 29.42 29.44 29.42 29.44 13.8K
10:00 29.28 29.35 29.28 29.35 4.1K
10:01 29.35 29.35 29.35 29.35 0.0K
10:02 29.29 29.35 29.29 29.35 3.4K
10:03 29.29 29.35 29.29 29.29 0.8K
10:04 29.29 29.29 29.29 29.29 0.0K
10:05 29.29 29.42 29.29 29.42 6.5K
10:07 29.36 29.36 29.36 29.36 0.0K
10:08 29.42 29.44 29.42 29.44 39.5K
10:09 29.38 29.38 29.38 29.38 27.6K
10:11 29.48 29.48 29.48 29.48 13.0K
10:17 29.32 29.32 29.20 29.20 0.9K
10:19 29.32 29.42 29.20 29.42 36.5K
10:20 29.50 29.52 29.50 29.52 32.9K
10:21 29.51 29.51 29.51 29.51 0.1K
10:26 29.51 29.51 29.51 29.51 3.0K
10:27 29.40 29.48 29.40 29.48 8.0K
10:31 29.48 29.48 29.48 29.48 100.0K
10:32 29.51 29.60 29.51 29.60 125.6K
10:33 29.62 29.62 29.52 29.52 27.1K
10:38 29.54 29.54 29.46 29.46 0.5K
10:39 29.56 29.56 29.56 29.56 35.0K
10:43 29.60 29.60 29.60 29.60 6.4K
10:50 29.48 29.48 29.42 29.42 16.7K
11:02 29.55 29.55 29.55 29.55 1.1K
11:07 29.55 29.55 29.55 29.55 5.0K
11:12 29.55 29.55 29.55 29.55 0.0K
11:14 29.55 29.55 29.55 29.55 1.1K
11:33 29.55 29.55 29.55 29.55 5.0K
11:38 29.40 29.40 29.40 29.40 20.2K
11:45 29.30 29.30 29.30 29.30 13.5K
11:46 29.32 29.32 29.32 29.32 2.8K
11:59 29.52 29.60 29.52 29.60 43.8K
12:12 29.55 29.55 29.55 29.55 3.1K
12:22 29.53 29.53 29.53 29.52 12.8K
12:33 29.60 29.60 29.60 29.60 9.8K
12:44 29.60 29.60 29.60 29.60 23.7K
12:45 29.58 29.59 29.58 29.59 3.9K
12:46 29.58 29.58 29.58 29.58 0.3K
12:47 29.58 29.58 29.58 29.58 13.6K
12:48 29.58 29.58 29.58 29.58 0.9K
12:49 29.58 29.58 29.58 29.58 0.9K
12:50 29.58 29.58 29.58 29.58 0.2K
12:51 29.58 29.58 29.58 29.58 0.0K
13:08 29.58 29.60 29.58 29.60 7.2K
13:21 29.58 29.58 29.58 29.58 26.7K
13:23 29.60 29.60 29.59 29.59 32.0K
13:24 29.62 29.62 29.62 29.62 0.1K
13:28 29.60 29.60 29.60 29.60 1.3K
13:34 29.60 29.60 29.60 29.60 1.5K
13:35 29.58 29.58 29.58 29.58 2.3K
13:36 29.62 29.62 29.62 29.62 27.9K
13:37 29.58 29.60 29.58 29.58 128.4K
13:43 29.58 29.58 29.58 29.58 29.7K
13:48 29.58 29.58 29.58 29.58 10.5K
13:50 29.58 29.58 29.58 29.58 0.2K
13:53 29.58 29.58 29.58 29.58 0.0K
13:58 29.61 29.61 29.61 29.61 20.0K
14:04 29.60 29.60 29.60 29.60 1.0K
14:07 29.64 29.64 29.60 29.60 32.4K
14:09 29.62 29.62 29.62 29.62 0.0K
14:11 29.66 29.66 29.66 29.66 0.3K
14:17 29.62 29.62 29.62 29.62 2.4K
14:19 29.62 29.62 29.62 29.62 5.5K
14:28 29.58 29.58 29.58 29.58 1.2K
14:30 29.58 29.58 29.58 29.58 0.0K
14:32 29.62 29.62 29.62 29.62 0.0K
14:35 29.64 29.64 29.64 29.64 0.7K
14:41 29.58 29.58 29.58 29.58 6.7K
14:43 29.61 29.61 29.61 29.61 8.5K
14:45 29.58 29.58 29.58 29.58 0.3K
14:47 29.58 29.58 29.58 29.58 40.0K
14:48 29.58 29.58 29.58 29.58 39.7K
14:49 29.58 29.58 29.58 29.58 0.4K
14:50 29.58 29.58 29.58 29.58 0.0K
14:53 29.64 29.64 29.64 29.64 5.8K
14:57 29.62 29.62 29.62 29.62 8.4K
15:01 29.64 29.66 29.64 29.66 35.9K
15:05 29.70 29.70 29.70 29.70 36.3K
15:08 29.58 29.58 29.58 29.58 4.1K
15:10 29.84 29.84 29.84 29.84 0.0K
15:11 29.60 29.60 29.60 29.60 2.8K
15:20 29.69 29.74 29.69 29.74 3.6K
15:22 29.60 29.62 29.60 29.62 2.6K
15:23 29.60 29.62 29.60 29.62 22.2K
15:24 29.64 29.64 29.64 29.64 7.9K
15:25 29.61 29.61 29.58 29.58 6.8K
15:26 29.60 29.60 29.60 29.60 1.8K
15:27 29.61 29.61 29.61 29.61 0.5K
15:28 29.61 29.61 29.61 29.61 18.8K
15:31 29.62 29.64 29.62 29.64 5.0K
15:32 29.60 29.60 29.60 29.60 0.1K
15:33 29.64 29.64 29.64 29.64 2.0K
15:34 29.66 29.66 29.64 29.64 42.5K
15:37 29.68 29.68 29.68 29.68 9.4K
15:38 29.64 29.64 29.42 29.42 8.2K
15:40 29.68 29.68 29.68 29.68 18.4K
15:42 29.72 29.72 29.72 29.72 4.3K
15:44 29.67 29.67 29.67 29.67 0.6K
15:45 29.60 29.60 29.60 29.60 5.1K
15:57 29.55 29.55 29.55 29.55 100.0K
15:58 29.60 29.60 29.60 29.60 0.1K
16:03 29.60 29.60 29.60 29.60 33.7K
16:06 29.66 29.66 29.52 29.52 15.0K
16:14 29.60 29.60 29.60 29.60 1.0K
16:21 29.64 29.64 29.56 29.56 3.1K
16:22 29.62 29.62 29.56 29.60 19.8K
16:26 29.60 29.60 29.60 29.60 5.0K
16:27 29.59 29.59 29.59 29.59 2.3K
16:35 29.60 29.60 29.60 29.60 341.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available