Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.02 30.20 30.02 30.20 16.0K
08:01 30.28 30.46 30.28 30.46 12.3K
08:02 30.45 30.45 29.98 30.39 55.7K
08:03 30.38 30.38 30.32 30.32 1.5K
08:04 30.54 30.64 30.20 30.51 21.5K
08:05 30.40 30.40 30.40 30.40 3.5K
08:06 30.29 30.29 30.29 30.29 16.9K
08:08 30.26 30.26 30.26 30.26 53.3K
08:09 30.24 30.26 30.20 30.24 180.5K
08:10 30.18 30.24 30.18 30.24 72.1K
08:11 30.16 30.16 29.94 29.94 10.7K
08:12 29.85 29.86 29.65 29.65 47.5K
08:13 29.88 29.90 29.88 29.90 63.2K
08:14 29.78 29.78 29.70 29.70 20.7K
08:15 29.58 29.86 29.58 29.74 131.9K
08:16 29.80 29.80 29.80 29.80 14.3K
08:17 29.90 29.93 29.90 29.93 53.5K
08:20 29.81 29.92 29.74 29.92 57.0K
08:21 30.02 30.02 30.02 30.02 38.8K
08:22 30.17 30.17 30.00 30.00 100.0K
08:26 29.93 29.93 29.93 29.93 2.3K
08:28 29.94 29.94 29.94 29.94 25.0K
08:31 30.02 30.02 30.02 30.02 0.4K
08:34 30.02 30.02 30.02 30.02 3.3K
08:36 29.94 29.98 29.94 29.98 34.0K
08:38 30.00 30.00 29.90 29.90 34.0K
08:39 30.11 30.11 29.88 29.88 17.7K
08:40 29.93 29.93 29.93 29.93 0.5K
08:46 29.90 29.90 29.90 29.90 8.6K
08:47 30.01 30.01 29.90 29.90 26.0K
09:01 29.72 29.72 29.72 29.72 21.5K
09:04 29.99 29.99 29.99 29.99 0.8K
09:05 29.90 29.90 29.90 29.90 5.6K
09:08 29.95 29.95 29.95 29.95 13.9K
09:14 30.00 30.00 30.00 30.00 22.2K
09:16 30.00 30.10 30.00 30.10 158.0K
09:17 30.18 30.44 30.18 30.44 30.0K
09:19 30.41 30.42 30.41 30.42 3.7K
09:26 30.20 30.20 30.18 30.18 22.0K
09:27 30.08 30.08 30.08 30.08 35.0K
09:28 30.14 30.14 30.14 30.14 7.8K
09:35 30.25 30.25 30.25 30.25 3.4K
09:38 30.36 30.48 30.36 30.48 5.0K
09:41 30.44 30.80 30.44 30.62 79.6K
09:42 30.79 30.79 30.66 30.66 42.2K
09:43 30.65 30.65 30.60 30.60 70.9K
09:44 30.54 30.63 30.54 30.63 27.0K
09:45 30.54 30.86 30.54 30.86 19.7K
09:47 30.84 30.84 30.64 30.64 4.9K
09:48 30.90 30.90 30.90 30.90 16.2K
09:49 30.98 30.98 30.98 30.98 44.3K
09:50 30.86 30.86 30.84 30.84 6.4K
09:51 30.80 30.80 30.80 30.80 31.7K
09:52 30.80 30.80 30.68 30.68 27.8K
09:58 30.80 30.80 30.78 30.78 104.9K
09:59 30.68 30.70 30.54 30.70 68.2K
10:00 30.69 30.72 30.52 30.72 8.3K
10:01 30.66 30.73 30.66 30.73 65.2K
10:02 30.62 30.72 30.62 30.72 0.0K
10:03 30.74 30.74 30.62 30.62 4.7K
10:04 30.60 30.68 30.60 30.68 35.7K
10:13 30.72 30.74 30.72 30.74 1.7K
10:19 30.62 30.71 30.62 30.71 0.3K
10:20 30.63 30.63 30.63 30.63 11.1K
10:24 30.60 30.60 30.54 30.54 19.8K
10:26 30.50 30.62 30.48 30.48 59.8K
10:35 30.60 30.64 30.44 30.44 16.0K
10:37 30.44 30.49 30.44 30.49 3.6K
10:38 30.66 30.68 30.66 30.68 22.8K
10:39 30.76 30.76 30.76 30.76 0.0K
10:40 30.61 30.74 30.61 30.74 4.3K
10:41 30.72 30.72 30.72 30.72 0.0K
10:42 30.61 30.61 30.61 30.61 16.3K
10:44 30.72 30.80 30.58 30.58 203.9K
10:45 30.62 30.80 30.62 30.80 0.0K
10:46 30.60 30.76 30.60 30.76 77.5K
10:48 30.50 30.56 30.50 30.50 490.0K
10:49 30.43 30.46 30.43 30.44 81.4K
10:50 30.16 30.37 30.04 30.04 74.5K
10:52 30.08 30.08 30.04 30.04 9.9K
10:58 30.13 30.13 30.13 30.13 6.6K
10:59 30.15 30.18 30.15 30.18 21.9K
11:05 29.90 29.90 29.90 29.90 0.0K
11:09 30.05 30.05 30.05 30.05 11.7K
11:13 29.97 29.97 29.97 29.97 0.0K
11:14 30.05 30.05 30.05 30.05 12.2K
11:15 29.96 30.05 29.96 30.05 11.2K
11:16 30.16 30.16 30.16 30.16 43.2K
11:20 30.11 30.11 30.11 30.11 0.7K
11:25 30.09 30.09 30.09 30.09 0.5K
11:34 30.04 30.04 30.04 30.04 0.1K
11:37 30.00 30.00 30.00 30.00 7.5K
11:39 30.10 30.10 30.08 30.10 52.0K
11:40 30.10 30.14 30.10 30.14 14.5K
11:41 30.12 30.12 30.12 30.12 8.9K
11:48 30.12 30.12 30.12 30.12 50.8K
11:50 30.05 30.05 30.02 30.02 1.0K
11:53 30.02 30.16 30.02 30.10 254.3K
11:58 30.02 30.02 30.02 30.02 0.4K
11:59 30.12 30.20 30.12 30.20 15.2K
12:03 30.44 30.44 30.44 30.44 300.0K
12:04 30.20 30.20 30.17 30.17 33.4K
12:06 30.44 30.44 30.22 30.22 149.0K
12:08 30.10 30.10 30.10 30.10 2.8K
12:13 30.20 30.20 30.20 30.20 0.7K
12:16 30.10 30.10 30.10 30.10 4.1K
12:26 30.02 30.02 30.02 30.02 0.0K
12:29 30.02 30.02 30.02 30.02 0.3K
12:30 30.11 30.11 30.11 30.11 15.0K
12:32 30.11 30.11 30.11 30.11 8.6K
12:33 30.13 30.13 30.13 30.13 3.4K
12:46 30.15 30.15 30.15 30.15 0.0K
12:50 30.13 30.13 30.13 30.13 0.8K
12:52 30.18 30.18 30.18 30.18 0.0K
12:56 30.12 30.12 30.12 30.12 2.3K
12:57 30.10 30.10 30.10 30.10 6.6K
12:59 30.18 30.18 30.18 30.18 0.0K
13:01 30.00 30.00 30.00 30.00 0.1K
13:15 30.18 30.18 30.18 30.18 40.1K
13:19 30.20 30.26 30.14 30.20 35.8K
13:30 30.14 30.14 30.14 30.14 2.1K
13:36 30.23 30.23 30.23 30.23 4.9K
13:39 30.26 30.26 30.20 30.20 10.1K
13:42 30.24 30.24 30.24 30.24 0.0K
13:43 30.21 30.21 30.21 30.21 4.3K
13:44 30.20 30.20 30.20 30.20 13.2K
13:49 30.30 30.30 30.30 30.30 11.5K
13:55 30.20 30.20 30.20 30.20 350.0K
14:02 30.21 30.21 30.21 30.21 2.0K
14:11 30.20 30.20 30.20 30.20 0.0K
14:13 30.20 30.30 30.20 30.30 10.1K
14:14 30.20 30.20 30.20 30.20 7.4K
14:15 30.20 30.20 30.20 30.20 5.5K
14:16 30.18 30.18 30.18 30.18 9.3K
14:19 30.20 30.20 30.20 30.20 2.0K
14:29 30.18 30.18 30.18 30.18 165.0K
14:35 30.24 30.24 30.20 30.20 5.4K
14:36 30.20 30.24 30.20 30.24 0.0K
14:38 30.20 30.20 30.20 30.20 1.8K
14:39 30.20 30.20 30.20 30.20 4.5K
14:40 30.12 30.12 30.12 30.12 0.6K
14:44 30.24 30.24 30.20 30.20 9.6K
14:45 30.20 30.20 30.20 30.20 5.4K
14:48 30.24 30.24 30.24 30.24 0.0K
14:49 30.20 30.20 30.20 30.20 8.7K
14:51 30.24 30.24 30.24 30.24 0.0K
14:52 30.20 30.20 30.20 30.20 68.4K
14:53 30.20 30.20 30.20 30.20 500.0K
14:54 30.16 30.20 30.16 30.20 508.2K
14:55 30.02 30.02 30.02 30.02 3.8K
14:57 30.15 30.15 30.15 30.15 13.0K
15:01 30.10 30.10 30.10 30.10 0.4K
15:11 30.13 30.13 30.13 30.13 0.0K
15:13 30.14 30.14 30.14 30.14 7.0K
15:15 30.00 30.00 30.00 30.00 5.0K
15:16 30.22 30.22 30.10 30.10 52.3K
15:17 30.13 30.13 30.13 30.13 10.0K
15:19 30.20 30.20 30.16 30.16 3.4K
15:22 29.96 29.96 29.96 29.96 0.3K
15:28 30.12 30.12 30.12 30.12 3.8K
15:29 30.12 30.12 30.12 30.12 0.4K
15:30 30.19 30.19 30.19 30.19 250.0K
15:34 30.18 30.18 30.18 30.18 14.9K
15:39 30.18 30.18 30.18 30.18 2.8K
15:46 30.15 30.15 30.15 30.15 4.3K
15:48 29.98 29.98 29.98 29.98 1.0K
15:55 30.10 30.44 30.10 30.30 261.3K
15:56 30.30 30.80 30.30 30.46 110.8K
15:57 30.86 30.86 30.68 30.68 33.6K
15:58 30.74 30.74 30.74 30.74 17.9K
15:59 30.84 30.84 30.68 30.68 2.5K
16:00 30.70 30.86 30.70 30.86 8.7K
16:01 30.72 30.88 30.70 30.88 39.8K
16:02 30.78 30.88 30.74 30.88 26.1K
16:05 30.90 30.90 30.90 30.90 36.6K
16:06 30.80 30.80 30.80 30.80 9.2K
16:08 30.80 30.90 30.80 30.90 59.3K
16:09 30.84 30.86 30.82 30.86 18.1K
16:10 30.84 30.98 30.80 30.92 58.7K
16:14 30.77 30.77 30.77 30.77 13.1K
16:17 30.76 30.76 30.74 30.75 40.7K
16:18 30.76 30.84 30.76 30.80 20.2K
16:19 30.80 30.80 30.80 30.80 23.4K
16:20 30.88 30.92 30.84 30.84 65.1K
16:21 30.92 30.92 30.92 30.92 5.8K
16:22 30.84 30.84 30.84 30.84 3.3K
16:23 30.84 30.84 30.84 30.84 10.2K
16:24 30.80 30.80 30.80 30.80 28.5K
16:25 30.80 30.90 30.80 30.90 11.8K
16:26 30.81 30.81 30.81 30.81 0.0K
16:27 30.82 30.83 30.82 30.83 0.4K
16:28 30.83 30.83 30.83 30.83 0.0K
16:29 30.82 30.82 30.70 30.70 219.5K
16:35 30.76 30.76 30.76 30.76 648.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available