Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.02 31.10 31.01 31.04 85.4K
08:01 31.06 31.06 31.06 31.06 4.2K
08:02 30.66 30.70 30.48 30.62 98.7K
08:03 31.14 31.16 30.87 30.87 24.7K
08:04 30.92 30.92 30.80 30.84 59.2K
08:07 30.88 31.26 30.70 30.70 139.4K
08:09 30.83 30.83 30.83 30.83 260.0K
08:10 30.78 30.82 30.72 30.72 24.5K
08:13 30.74 30.74 30.74 30.74 0.0K
08:15 30.70 30.70 30.70 30.70 5.6K
08:16 30.67 30.80 30.67 30.80 28.1K
08:19 30.72 30.77 30.72 30.77 1.3K
08:27 30.80 30.80 30.80 30.80 1.4K
08:31 30.84 30.84 30.84 30.84 2.8K
08:32 30.88 30.90 30.88 30.90 24.2K
08:33 30.79 30.79 30.79 30.79 0.7K
08:34 30.70 30.70 30.70 30.70 22.5K
08:38 30.80 30.86 30.80 30.86 19.3K
08:41 30.75 30.75 30.75 30.75 3.7K
08:42 30.98 30.98 30.98 30.98 1.2K
08:43 30.80 30.80 30.80 30.80 204.1K
08:44 30.24 30.24 30.24 30.24 1.5K
08:45 30.80 30.80 30.80 30.80 24.1K
08:47 30.66 30.66 30.61 30.61 28.8K
08:50 30.56 30.56 30.56 30.56 10.0K
08:56 30.58 30.70 30.50 30.70 11.5K
08:57 30.66 30.66 30.66 30.66 30.0K
08:59 30.40 30.68 30.40 30.68 0.3K
09:00 30.60 30.60 30.60 30.60 1.2K
09:09 30.70 30.70 30.70 30.70 0.0K
09:10 30.60 30.60 30.41 30.41 73.8K
09:14 30.60 30.60 30.60 30.60 0.5K
09:18 30.60 30.60 30.60 30.60 1.7K
09:26 30.70 30.70 30.70 30.70 49.8K
09:31 30.70 30.70 30.70 30.70 3.1K
09:34 30.61 30.61 30.61 30.61 1.2K
09:39 30.72 30.80 30.70 30.75 105.2K
09:40 30.70 30.70 30.70 30.70 53.3K
09:41 30.72 30.72 30.72 30.72 43.4K
09:42 30.72 30.72 30.72 30.72 15.5K
09:44 30.74 30.74 30.70 30.70 77.4K
09:45 30.70 30.70 30.70 30.70 0.2K
09:50 30.72 30.72 30.72 30.72 0.8K
09:53 30.86 30.86 30.86 30.86 2.0K
09:54 30.71 30.71 30.71 30.71 0.0K
09:57 30.86 30.90 30.74 30.74 120.9K
09:58 30.74 30.74 30.74 30.74 0.0K
10:00 30.95 30.95 30.95 30.95 0.0K
10:01 30.95 30.95 30.78 30.78 0.4K
10:03 30.78 30.93 30.78 30.85 1.8K
10:04 30.93 30.93 30.88 30.88 0.4K
10:05 30.93 30.93 30.88 30.88 0.3K
10:09 30.88 30.88 30.79 30.79 13.0K
10:14 30.79 30.79 30.79 30.79 2.0K
10:16 30.78 30.78 30.78 30.78 20.3K
10:17 30.88 30.88 30.88 30.88 11.0K
10:20 30.96 30.96 30.74 30.74 6.0K
10:35 30.85 30.85 30.85 30.85 0.1K
10:37 30.83 30.83 30.83 30.83 10.0K
10:40 30.82 30.82 30.82 30.82 2.7K
10:44 30.84 30.84 30.84 30.84 5.9K
10:52 30.83 30.83 30.82 30.82 9.8K
10:59 30.92 31.02 30.92 31.02 40.6K
11:00 31.10 31.17 31.10 31.17 21.0K
11:01 31.18 31.18 31.18 31.18 0.0K
11:02 31.02 31.02 31.02 31.02 5.2K
11:03 31.00 31.00 31.00 31.00 27.6K
11:07 30.91 30.91 30.91 30.91 14.6K
11:10 30.90 30.90 30.72 30.72 7.0K
11:12 30.76 30.76 30.76 30.76 5.1K
11:17 30.92 30.92 30.92 30.92 0.0K
11:20 30.98 30.98 30.98 30.98 0.1K
11:23 30.72 30.72 30.72 30.72 0.0K
11:25 30.63 30.63 30.63 30.63 10.8K
11:27 30.76 30.76 30.70 30.70 15.5K
11:30 30.70 30.70 30.70 30.70 10.0K
11:39 30.71 30.71 30.71 30.71 7.0K
11:44 30.60 30.60 30.60 30.60 3.5K
11:45 30.58 30.58 30.58 30.58 8.7K
11:46 30.46 30.46 30.46 30.46 0.0K
11:48 30.63 30.63 30.63 30.63 1.0K
11:51 30.66 30.66 30.66 30.66 6.5K
11:54 30.63 30.63 30.63 30.63 6.2K
12:07 30.46 30.46 30.46 30.46 0.0K
12:14 30.63 30.63 30.63 30.63 0.1K
12:19 30.73 30.73 30.73 30.73 0.0K
12:20 30.52 30.52 30.52 30.52 0.0K
12:25 30.80 30.80 30.80 30.80 64.3K
12:27 31.18 31.18 31.18 31.18 0.0K
12:30 30.92 30.92 30.90 30.90 33.3K
12:31 30.93 30.93 30.93 30.93 0.9K
12:33 30.83 30.83 30.83 30.83 3.7K
12:36 31.08 31.08 31.08 31.08 3.3K
12:46 30.73 30.73 30.73 30.73 16.7K
12:47 30.80 30.80 30.80 30.80 45.3K
12:49 30.70 30.70 30.70 30.70 0.5K
12:52 30.70 30.70 30.70 30.70 1.7K
12:53 30.70 30.70 30.70 30.70 7.0K
12:54 30.79 30.79 30.77 30.77 0.5K
12:59 30.70 30.78 30.70 30.78 8.7K
13:00 30.78 30.78 30.78 30.78 0.0K
13:01 30.85 30.85 30.85 30.85 50.0K
13:05 30.92 30.92 30.88 30.88 30.9K
13:06 30.90 30.90 30.90 30.90 0.0K
13:21 30.80 30.90 30.76 30.90 41.5K
13:23 30.86 30.86 30.86 30.86 0.4K
13:24 30.52 30.52 30.52 30.52 1.9K
13:26 30.77 30.77 30.77 30.77 0.2K
13:31 30.56 30.56 30.56 30.56 13.8K
13:32 30.56 30.56 30.56 30.56 5.3K
13:36 30.62 30.62 30.62 30.62 6.6K
13:39 30.58 30.58 30.48 30.48 33.0K
13:48 30.50 30.50 30.50 30.50 0.0K
13:52 30.52 30.52 30.52 30.52 3.4K
13:56 30.52 30.52 30.52 30.52 0.0K
13:57 30.61 30.61 30.61 30.61 2.7K
14:01 30.52 30.52 30.40 30.40 38.1K
14:02 30.59 30.59 30.59 30.59 6.2K
14:03 30.57 30.57 30.57 30.57 3.0K
14:05 30.67 30.67 30.67 30.67 0.0K
14:06 30.54 30.54 30.54 30.54 1.8K
14:07 30.57 30.57 30.57 30.57 24.0K
14:13 30.50 30.52 30.50 30.52 12.2K
14:15 30.63 30.63 30.63 30.63 3.0K
14:17 30.72 30.72 30.72 30.72 1.4K
14:18 30.76 30.76 30.76 30.76 2.7K
14:20 30.72 30.72 30.72 30.72 0.7K
14:24 30.74 30.90 30.74 30.90 37.7K
14:25 30.96 30.96 30.80 30.80 69.2K
14:26 30.94 30.94 30.74 30.74 28.7K
14:27 30.86 30.86 30.86 30.86 15.1K
14:30 30.86 30.86 30.80 30.80 26.1K
14:31 30.84 30.84 30.84 30.84 13.7K
14:32 30.84 30.92 30.84 30.92 11.3K
14:34 30.86 30.86 30.86 30.86 2.7K
14:39 30.89 30.94 30.89 30.92 76.6K
14:40 30.92 30.92 30.82 30.82 13.8K
14:45 30.80 30.80 30.80 30.80 14.6K
14:48 30.84 30.84 30.80 30.80 366.6K
14:49 30.80 30.83 30.80 30.83 61.7K
14:52 30.78 30.78 30.78 30.78 4.1K
14:55 30.90 30.92 30.90 30.92 71.1K
14:58 30.84 30.84 30.84 30.84 25.8K
14:59 30.84 30.84 30.84 30.84 5.9K
15:06 30.83 30.83 30.83 30.83 6.4K
15:10 30.88 30.88 30.88 30.88 0.3K
15:15 30.89 30.89 30.89 30.89 0.0K
15:16 30.89 30.89 30.89 30.89 0.6K
15:18 30.81 30.81 30.81 30.81 0.1K
15:25 30.90 30.90 30.90 30.90 3.2K
15:26 30.90 30.90 30.90 30.90 1.0K
15:35 31.02 31.02 31.02 31.02 0.4K
15:40 30.86 30.86 30.86 30.86 52.1K
15:41 30.89 30.92 30.89 30.92 25.1K
15:44 30.86 30.86 30.86 30.86 0.0K
15:46 30.98 30.98 30.98 30.98 0.0K
15:48 30.86 30.86 30.86 30.86 0.2K
15:50 30.86 30.86 30.86 30.86 0.1K
15:51 30.86 30.86 30.86 30.86 0.3K
15:52 31.02 31.02 31.02 31.02 6.8K
15:53 30.86 30.86 30.86 30.86 0.0K
15:56 31.02 31.02 31.02 31.02 7.2K
15:57 30.90 30.90 30.90 30.90 11.3K
15:58 30.90 30.90 30.90 30.90 14.7K
15:59 30.90 30.90 30.88 30.88 17.1K
16:00 30.96 30.96 30.90 30.90 309.8K
16:01 30.99 30.99 30.90 30.90 30.1K
16:05 30.94 30.94 30.94 30.94 10.0K
16:06 30.95 30.95 30.87 30.87 0.4K
16:13 30.86 30.90 30.86 30.90 21.7K
16:14 30.84 30.86 30.84 30.86 36.1K
16:15 30.88 30.88 30.88 30.88 21.6K
16:18 30.86 30.86 30.86 30.86 28.6K
16:19 30.85 30.85 30.85 30.85 37.1K
16:21 30.80 30.80 30.80 30.80 10.4K
16:22 30.78 30.78 30.60 30.60 12.8K
16:24 30.62 30.62 30.62 30.62 0.0K
16:26 30.80 30.80 30.62 30.62 204.8K
16:29 30.60 30.60 30.60 30.60 12.1K
16:35 30.62 30.62 30.62 30.62 376.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available