Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.44 31.44 31.44 31.44 13.6K
08:02 30.94 30.94 30.94 30.94 0.0K
08:07 31.09 31.14 31.09 31.14 0.9K
08:11 31.14 31.30 31.14 31.30 0.0K
08:12 31.19 31.30 31.19 31.30 102.4K
08:18 31.14 31.30 31.14 31.30 47.6K
08:23 31.44 31.44 31.44 31.44 0.0K
08:28 31.47 31.47 31.47 31.47 6.7K
08:34 31.70 31.70 31.70 31.70 8.2K
08:36 31.70 31.70 31.44 31.44 12.5K
08:37 31.40 31.40 31.40 31.40 10.0K
08:38 31.58 31.58 31.58 31.58 0.0K
08:39 31.51 31.51 31.51 31.51 0.0K
08:41 31.44 31.44 31.44 31.44 17.0K
08:43 31.44 31.44 31.44 31.44 29.1K
08:44 31.73 31.73 31.73 31.73 15.8K
08:48 31.48 31.48 31.48 31.48 10.9K
08:50 31.44 31.44 31.44 31.44 67.5K
08:57 31.59 31.59 31.59 31.59 0.0K
08:58 31.60 31.60 31.42 31.42 10.6K
09:03 31.83 31.83 31.83 31.83 3.9K
09:05 31.60 31.60 31.60 31.60 0.4K
09:11 31.48 31.48 31.48 31.48 2.5K
09:17 31.48 31.48 31.48 31.48 9.4K
09:18 31.56 31.56 31.56 31.56 0.0K
09:21 31.64 31.64 31.64 31.64 2.1K
09:22 31.56 31.56 31.56 31.56 0.0K
09:23 31.56 31.56 31.56 31.56 0.0K
09:30 31.68 31.68 31.68 31.68 4.7K
09:33 31.54 31.54 31.53 31.53 0.3K
09:36 31.61 31.61 31.61 31.61 0.8K
09:37 31.68 31.68 31.59 31.59 4.0K
09:45 31.68 31.68 31.48 31.48 0.3K
09:46 31.57 31.57 31.57 31.57 0.1K
09:52 31.57 31.57 31.57 31.57 0.0K
09:54 31.56 31.56 31.56 31.56 15.2K
09:55 31.54 31.54 31.54 31.54 30.1K
09:56 31.61 31.61 31.56 31.56 31.7K
09:57 31.48 31.48 31.48 31.48 10.0K
09:58 31.61 31.61 31.61 31.61 1.3K
10:00 31.63 31.65 31.63 31.65 6.0K
10:01 31.60 31.65 31.60 31.65 0.0K
10:02 31.60 31.60 31.60 31.60 0.0K
10:03 31.65 31.65 31.60 31.60 0.0K
10:04 31.65 31.65 31.55 31.55 20.5K
10:05 31.63 31.63 31.63 31.63 0.0K
10:07 31.61 31.61 31.61 31.61 1.6K
10:17 31.54 31.54 31.54 31.54 0.7K
10:22 31.59 31.59 31.59 31.59 6.0K
10:26 31.56 31.56 31.56 31.56 2.7K
10:28 31.58 31.58 31.58 31.58 53.0K
10:48 31.61 31.65 31.61 31.65 1.0K
10:50 31.58 31.58 31.58 31.58 10.2K
11:04 31.64 31.64 31.64 31.64 0.5K
11:06 31.75 31.75 31.63 31.63 101.2K
11:12 31.61 31.61 31.61 31.61 1.2K
11:22 31.61 31.61 31.61 31.61 0.1K
11:25 31.74 31.74 31.74 31.74 1.6K
11:26 31.78 31.78 31.78 31.78 2.1K
11:27 31.78 31.80 31.78 31.80 67.2K
11:28 31.82 32.00 31.82 32.00 23.3K
11:29 32.09 32.09 31.98 32.02 47.6K
11:30 31.90 31.90 31.88 31.88 87.8K
11:31 31.85 32.36 31.85 32.36 91.6K
11:32 32.00 32.00 31.92 31.92 7.7K
11:33 32.02 32.04 31.92 32.00 272.5K
11:34 31.98 31.98 31.98 31.98 5.5K
11:37 32.00 32.00 31.98 31.98 7.8K
11:38 31.98 31.98 31.94 31.94 8.9K
11:43 31.95 31.95 31.95 31.95 3.6K
11:45 31.92 31.92 31.92 31.92 25.0K
11:47 32.00 32.14 31.94 32.00 43.2K
11:48 31.98 31.98 31.98 31.98 25.0K
11:49 31.98 32.00 31.96 31.96 16.7K
11:52 31.96 32.00 31.96 32.00 1,035.6K
11:53 32.04 32.04 32.04 32.04 0.0K
11:54 31.96 31.96 31.86 31.92 4.4K
11:55 32.02 32.02 31.94 31.98 68.1K
11:56 32.00 32.00 31.76 31.76 16.0K
11:57 31.94 32.02 31.94 32.02 29.5K
11:58 31.96 31.96 31.96 31.96 2.2K
11:59 32.02 32.02 32.00 32.00 110.4K
12:02 31.96 31.96 31.80 31.80 25.4K
12:04 32.06 32.06 32.06 32.06 8.2K
12:05 32.00 32.00 32.00 32.00 0.3K
12:06 32.00 32.04 31.96 31.96 19.3K
12:09 32.02 32.02 32.02 32.02 3.5K
12:10 32.02 32.02 32.02 32.02 0.0K
12:11 31.92 32.04 31.90 32.04 50.8K
12:15 32.04 32.10 32.04 32.10 43.2K
12:19 32.15 32.15 32.15 32.15 71.4K
12:20 32.10 32.30 32.10 32.21 72.7K
12:21 32.38 32.38 32.38 32.38 1.9K
12:22 32.22 32.22 32.12 32.12 35.8K
12:26 32.20 32.20 32.20 32.20 21.4K
12:32 32.20 32.20 32.20 32.20 3.9K
12:34 32.24 32.24 32.24 32.24 25.7K
12:35 32.30 32.30 32.30 32.30 4.0K
12:38 32.28 32.28 32.27 32.27 2.3K
12:42 32.16 32.16 32.16 32.16 0.0K
12:44 32.24 32.24 32.24 32.24 2.5K
12:45 32.16 32.24 32.16 32.24 8.4K
12:46 32.28 32.30 32.28 32.30 2.4K
12:48 32.26 32.26 32.26 32.26 10.1K
12:49 32.26 32.26 32.26 32.26 15.0K
12:53 32.26 32.26 32.26 32.26 12.6K
12:55 32.23 32.23 32.23 32.23 2.4K
12:57 32.23 32.30 32.23 32.30 85.2K
12:59 32.24 32.24 32.24 32.24 0.0K
13:00 32.28 32.28 32.23 32.28 1.9K
13:02 32.30 32.30 32.30 32.30 16.5K
13:04 32.27 32.27 32.27 32.27 3.6K
13:05 32.36 32.36 32.36 32.36 4.0K
13:06 32.29 32.29 32.29 32.29 1.0K
13:08 32.36 32.37 32.35 32.36 88.4K
13:09 32.37 32.37 32.37 32.37 71.4K
13:11 32.36 32.36 32.33 32.35 59.2K
13:14 32.38 32.42 32.38 32.42 2.0K
13:16 32.46 32.46 32.46 32.46 4.0K
13:17 32.38 32.38 32.38 32.38 25.6K
13:19 32.50 32.62 32.50 32.58 149.3K
13:20 32.57 32.57 32.57 32.57 1.6K
13:21 32.50 32.50 32.38 32.38 13.1K
13:22 32.38 32.38 32.38 32.38 0.0K
13:24 32.15 32.34 32.15 32.34 165.6K
13:25 32.34 32.34 32.24 32.24 7.1K
13:26 32.22 32.22 32.22 32.22 26.6K
13:27 32.32 32.38 32.32 32.38 54.7K
13:28 32.30 32.30 32.30 32.30 0.0K
13:30 32.22 32.22 32.20 32.20 3.3K
13:31 32.34 32.34 32.34 32.34 3.2K
13:38 32.29 32.29 32.29 32.29 0.0K
13:42 32.33 32.33 32.31 32.31 47.5K
13:43 32.48 32.48 32.48 32.48 55.9K
13:44 32.60 32.60 32.60 32.60 8.0K
13:45 32.54 32.57 32.54 32.57 61.9K
13:50 32.57 32.57 32.57 32.57 3.2K
13:51 32.57 32.57 32.57 32.57 46.5K
13:52 32.62 32.62 32.62 32.62 6.1K
13:55 32.64 32.64 32.64 32.64 0.3K
13:57 32.57 32.57 32.57 32.57 0.2K
14:00 32.60 32.60 32.60 32.60 1.1K
14:01 32.70 32.76 32.70 32.76 0.8K
14:06 32.64 32.69 32.64 32.69 9.6K
14:07 32.76 32.76 32.76 32.76 30.5K
14:08 32.74 32.78 32.74 32.78 7.3K
14:09 32.74 33.00 32.70 33.00 389.3K
14:10 32.94 33.11 32.94 32.98 603.5K
14:11 32.88 33.08 32.88 32.98 61.8K
14:12 33.06 33.34 32.92 32.98 239.4K
14:14 33.06 33.08 33.06 33.08 8.7K
14:16 33.11 33.14 33.11 33.14 78.9K
14:17 33.10 33.36 33.10 33.19 1.2K
14:18 33.25 33.25 33.12 33.12 14.4K
14:19 33.29 33.29 33.29 33.29 30.0K
14:20 33.32 33.32 33.32 33.32 30.0K
14:21 33.32 33.32 33.09 33.09 42.2K
14:22 33.40 33.41 33.25 33.25 46.0K
14:23 33.44 33.44 33.17 33.17 26.1K
14:25 33.23 33.39 33.23 33.39 107.0K
14:26 33.39 33.39 33.39 33.39 29.9K
14:27 33.40 33.40 33.25 33.25 32.9K
14:28 33.28 33.28 33.28 33.28 0.1K
14:32 33.18 33.18 33.18 33.18 18.9K
14:33 33.20 33.20 33.16 33.16 22.9K
14:34 33.18 33.18 33.14 33.14 5.7K
14:36 33.14 33.42 33.14 33.42 36.3K
14:37 33.54 33.66 33.46 33.66 24.4K
14:43 33.36 33.45 33.36 33.45 27.7K
14:44 33.36 33.36 33.28 33.28 74.8K
14:46 33.16 33.17 33.16 33.17 71.2K
14:48 33.16 33.16 33.16 33.16 30.5K
14:50 33.50 33.50 33.50 33.50 4.0K
14:51 33.52 33.52 33.33 33.33 1.5K
14:52 33.33 33.33 33.33 33.33 0.2K
14:53 33.33 33.52 33.33 33.52 5.2K
14:54 33.37 33.37 33.24 33.24 18.4K
14:56 33.34 33.34 33.34 33.34 1.2K
14:59 33.22 33.26 33.22 33.26 4.1K
15:01 33.56 33.56 33.56 33.56 16.4K
15:03 33.60 33.60 33.34 33.38 45.6K
15:04 33.38 33.38 33.30 33.30 103.3K
15:06 33.53 33.53 33.53 33.53 3.9K
15:08 33.54 33.72 33.38 33.64 73.4K
15:09 33.88 33.88 33.48 33.48 49.8K
15:10 33.50 33.60 33.50 33.54 56.1K
15:13 33.56 33.56 33.56 33.56 0.9K
15:16 33.44 33.54 33.44 33.46 7.2K
15:18 33.40 33.40 33.40 33.40 11.7K
15:20 33.25 33.25 33.22 33.22 72.9K
15:21 33.32 33.32 33.20 33.28 77.4K
15:22 33.30 33.30 33.18 33.20 143.1K
15:23 33.30 33.30 33.28 33.30 16.9K
15:24 33.26 33.26 33.22 33.22 10.3K
15:25 33.20 33.26 33.03 33.22 103.7K
15:27 33.10 33.10 33.10 33.10 0.7K
15:28 33.26 33.26 33.00 33.00 57.8K
15:32 32.98 33.16 32.98 33.04 59.7K
15:33 33.10 33.10 33.10 33.10 4.7K
15:36 33.18 33.18 33.16 33.16 79.2K
15:37 33.20 33.20 33.00 33.00 70.3K
15:38 33.00 33.00 32.96 32.96 9.5K
15:39 33.00 33.00 32.92 32.92 77.9K
15:40 32.90 32.90 32.90 32.90 5.4K
15:44 32.90 32.90 32.90 32.90 2.7K
15:46 32.93 32.99 32.93 32.99 30.3K
15:47 32.95 32.95 32.95 32.95 30.3K
15:48 32.95 32.95 32.88 32.88 15.5K
15:49 33.00 33.00 32.90 32.90 9.5K
15:50 32.98 32.98 32.90 32.95 37.2K
15:52 32.94 32.94 32.94 32.94 10.0K
15:55 32.90 32.90 32.90 32.90 2.4K
15:57 32.92 32.92 32.92 32.92 1.3K
16:00 32.93 32.93 32.93 32.93 10.0K
16:01 32.84 32.85 32.84 32.85 19.7K
16:02 32.85 32.85 32.85 32.85 5.0K
16:04 32.76 32.76 32.76 32.76 16.3K
16:06 32.82 32.82 32.72 32.72 52.5K
16:07 32.82 32.84 32.82 32.84 8.8K
16:08 32.78 32.78 32.78 32.78 3.2K
16:10 32.84 32.84 32.84 32.84 31.8K
16:11 32.88 32.88 32.88 32.88 3.6K
16:14 32.86 32.86 32.82 32.82 65.3K
16:17 32.82 32.88 32.78 32.80 53.2K
16:18 32.80 32.92 32.80 32.92 70.0K
16:20 32.90 32.90 32.90 32.90 3.7K
16:21 32.84 32.84 32.84 32.84 1.1K
16:22 32.84 32.92 32.84 32.92 36.6K
16:23 32.93 32.93 32.93 32.93 5.0K
16:24 32.94 32.98 32.94 32.98 10.6K
16:25 33.00 33.00 32.96 32.98 37.1K
16:28 32.98 33.00 32.97 32.97 90.7K
16:29 33.00 33.00 33.00 33.00 5.5K
16:35 32.90 32.90 32.90 32.90 188.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available