Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.80 33.32 32.80 33.07 2.4K
08:02 33.07 33.07 32.82 32.82 14.1K
08:03 32.86 32.86 32.86 32.86 3.5K
08:06 33.26 33.26 33.26 33.26 7.6K
08:07 33.40 33.40 33.40 33.40 3.0K
08:08 33.40 33.40 33.40 33.40 15.0K
08:11 33.16 33.16 33.16 33.16 4.8K
08:19 33.41 33.48 33.41 33.48 29.9K
08:20 33.48 33.64 33.48 33.64 36.0K
08:25 33.64 33.64 33.64 33.64 8.4K
08:30 33.58 33.80 33.58 33.80 0.4K
08:41 33.72 33.72 33.72 33.72 0.0K
08:43 33.59 33.59 33.59 33.59 3.4K
08:55 33.60 33.60 33.60 33.60 3.4K
08:56 33.56 33.56 33.56 33.56 0.6K
08:57 33.52 33.52 33.52 33.52 0.6K
09:00 33.60 33.60 33.60 33.60 10.2K
09:02 33.70 33.70 33.70 33.70 3.6K
09:03 33.68 33.68 33.68 33.68 29.8K
09:04 33.66 33.66 33.62 33.62 6.2K
09:16 33.58 33.58 33.58 33.58 0.6K
09:19 33.74 33.74 33.74 33.74 0.0K
09:29 33.55 33.55 33.55 33.55 68.7K
09:31 33.58 33.58 33.58 33.58 0.5K
09:33 33.48 33.48 33.48 33.48 5.9K
09:43 33.46 33.70 33.46 33.70 0.3K
09:45 33.63 33.63 33.63 33.63 1.9K
09:46 33.42 33.42 33.42 33.42 0.3K
09:47 33.53 33.53 33.53 33.53 0.9K
09:48 33.54 33.54 33.54 33.54 0.9K
09:50 33.58 33.58 33.58 33.58 0.0K
09:55 33.48 33.48 33.48 33.48 9.0K
09:56 33.47 33.47 33.47 33.47 12.1K
10:00 33.54 33.54 33.48 33.54 1.7K
10:01 33.54 33.54 33.54 33.54 0.0K
10:02 33.54 33.58 33.48 33.58 16.0K
10:03 33.54 33.54 33.54 33.54 0.0K
10:04 33.54 33.54 33.48 33.54 0.4K
10:05 33.48 33.54 33.48 33.54 0.5K
10:06 33.54 33.54 33.54 33.54 0.0K
10:09 33.54 33.54 33.54 33.54 0.0K
10:17 33.42 33.42 33.42 33.42 7.1K
10:18 33.42 33.42 33.42 33.42 500.1K
10:19 33.58 33.58 33.58 33.58 3.7K
10:20 33.66 33.66 33.62 33.62 0.1K
10:26 33.68 33.68 33.52 33.52 0.4K
10:27 33.46 33.46 33.46 33.46 0.0K
10:32 33.68 33.68 33.68 33.68 0.2K
10:33 33.68 33.68 33.68 33.68 0.1K
10:48 33.57 33.57 33.57 33.57 0.0K
10:49 33.55 33.57 33.55 33.57 2,306.0K
10:50 33.68 33.68 33.52 33.52 2.5K
10:55 33.56 33.79 33.56 33.79 16.2K
11:01 33.87 33.87 33.87 33.87 89.1K
11:02 33.66 33.70 33.60 33.60 46.4K
11:03 33.58 33.66 33.58 33.60 93.5K
11:04 33.60 33.66 33.60 33.66 18.9K
11:05 33.50 33.50 33.50 33.50 2,011.8K
11:10 33.56 33.56 33.56 33.56 3.2K
11:13 33.57 33.57 33.57 33.57 3.0K
11:14 33.65 33.65 33.53 33.53 27.3K
11:23 33.39 33.39 33.39 33.39 101.8K
11:30 33.68 33.71 33.68 33.71 23.6K
11:31 33.84 33.98 33.84 33.98 57.9K
11:32 33.98 33.98 33.98 33.98 3.7K
11:38 33.98 33.98 33.84 33.94 56.2K
11:39 33.88 33.88 33.88 33.88 12.1K
11:41 33.90 33.90 33.84 33.86 97.5K
11:42 33.84 33.90 33.84 33.90 63.9K
11:43 33.88 33.88 33.88 33.88 21.5K
11:45 33.88 33.88 33.88 33.88 47.1K
11:51 33.94 33.98 33.94 33.98 6.9K
11:54 33.98 33.98 33.98 33.98 5.7K
11:55 33.92 34.00 33.92 34.00 78.0K
11:56 33.96 34.00 33.96 33.98 59.4K
11:58 33.98 33.98 33.98 33.98 13.1K
11:59 34.06 34.06 34.01 34.01 17.3K
12:00 34.00 34.08 33.99 33.99 42.1K
12:03 34.04 34.04 34.04 34.04 7.0K
12:06 34.12 34.12 34.08 34.08 16.2K
12:07 34.12 34.12 34.12 34.12 0.9K
12:08 34.12 34.12 34.12 34.12 0.2K
12:09 34.04 34.04 34.00 34.00 36.6K
12:10 33.96 33.96 33.96 33.96 6.5K
12:12 33.99 34.00 33.99 34.00 87.2K
12:13 33.98 33.98 33.98 33.98 13.9K
12:14 33.98 33.98 33.98 33.98 12.1K
12:16 33.98 33.98 33.98 33.98 9.3K
12:18 34.00 34.00 34.00 34.00 87.3K
12:19 34.00 34.00 34.00 34.00 34.5K
12:21 34.00 34.00 34.00 34.00 34.6K
12:22 34.00 34.00 34.00 34.00 15.2K
12:23 34.00 34.00 33.99 33.99 29.4K
12:24 34.00 34.00 34.00 34.00 44.6K
12:29 33.99 34.00 33.99 34.00 11.1K
12:30 34.00 34.00 34.00 34.00 56.3K
12:33 33.92 34.00 33.92 34.00 110.7K
12:34 34.00 34.00 33.96 33.98 47.4K
12:36 33.92 33.92 33.90 33.90 15.5K
12:38 34.00 34.00 34.00 34.00 0.3K
12:41 33.92 33.92 33.92 33.92 0.0K
12:42 33.96 33.96 33.96 33.96 8.8K
12:43 33.96 33.96 33.96 33.96 15.6K
12:44 33.90 33.98 33.90 33.96 51.4K
12:45 33.98 33.98 33.88 33.98 64.5K
12:49 33.98 33.98 33.98 33.98 0.0K
12:50 34.00 34.00 33.99 33.99 37.1K
12:51 33.99 34.00 33.99 34.00 2.7K
12:52 33.99 33.99 33.99 33.99 44.1K
12:54 33.99 33.99 33.99 33.99 1.5K
12:55 34.00 34.00 33.98 33.98 28.6K
12:56 33.98 33.98 33.98 33.98 10.9K
13:00 34.00 34.00 33.99 33.99 0.7K
13:01 34.00 34.00 34.00 34.00 224.2K
13:02 34.00 34.00 34.00 34.00 41.3K
13:04 33.98 33.98 33.98 33.98 10.0K
13:05 33.98 33.98 33.98 33.98 9.2K
13:09 33.97 33.97 33.96 33.96 115.4K
13:10 34.01 34.01 34.01 34.01 3.0K
13:20 34.01 34.01 34.01 34.01 1.1K
13:26 34.01 34.01 34.01 34.01 0.1K
13:29 34.10 34.10 34.06 34.06 1.7K
13:30 34.12 34.12 34.12 34.12 14.1K
13:31 34.14 34.14 34.14 34.14 0.7K
13:32 34.13 34.13 34.10 34.10 0.1K
13:36 34.20 34.20 34.20 34.20 0.0K
13:40 34.20 34.20 34.20 34.20 4.5K
13:41 34.22 34.30 34.10 34.25 67.8K
13:42 34.26 34.26 34.23 34.24 122.4K
13:45 34.24 34.24 34.18 34.17 13.3K
13:46 34.18 34.18 34.18 34.18 12.8K
13:47 34.22 34.22 34.22 34.22 0.0K
13:48 34.18 34.18 34.16 34.16 56.0K
13:55 34.23 34.23 34.23 34.23 0.0K
13:58 34.14 34.26 34.14 34.26 15.0K
13:59 34.28 34.32 34.28 34.32 15.5K
14:00 34.20 34.20 34.20 34.20 0.0K
14:05 34.30 34.30 34.20 34.20 24.9K
14:07 34.20 34.20 34.20 34.20 16.8K
14:11 34.18 34.18 34.18 34.18 4.1K
14:13 34.18 34.18 34.18 34.18 5.0K
14:14 34.26 34.26 34.26 34.26 1.2K
14:15 34.31 34.31 34.31 34.31 1.8K
14:19 34.32 34.32 34.32 34.32 6.0K
14:20 34.27 34.27 34.27 34.27 1.8K
14:22 34.22 34.22 34.22 34.22 5.7K
14:26 34.17 34.17 34.17 34.17 29.3K
14:27 34.17 34.20 34.17 34.20 156.9K
14:28 34.34 34.34 34.29 34.29 38.1K
14:29 34.18 34.18 34.18 34.18 64.3K
14:33 34.32 34.40 34.32 34.40 37.3K
14:35 34.22 34.22 34.22 34.22 6.3K
14:38 34.23 34.23 34.23 34.23 1.0K
14:40 34.22 34.22 34.22 34.22 4.5K
14:52 34.27 34.27 34.27 34.27 2.0K
14:53 34.27 34.30 34.23 34.30 104.6K
14:54 34.25 34.26 34.16 34.16 69.9K
14:55 34.22 34.22 34.22 34.22 230.6K
15:01 34.16 34.16 34.16 34.16 8.7K
15:03 34.23 34.23 34.23 34.23 13.3K
15:05 34.25 34.25 34.25 34.25 5.3K
15:06 34.16 34.16 34.16 34.16 3.9K
15:11 34.08 34.08 34.08 34.08 4.9K
15:12 34.07 34.14 34.06 34.06 5.2K
15:13 34.12 34.12 34.12 34.12 0.9K
15:15 34.05 34.05 34.05 34.05 0.3K
15:18 34.14 34.14 34.14 34.14 0.0K
15:19 34.11 34.14 34.11 34.14 2.9K
15:22 34.04 34.04 34.04 34.04 8.3K
15:23 34.02 34.02 33.94 34.00 43.9K
15:24 34.00 34.04 34.00 34.04 38.2K
15:25 34.02 34.02 34.02 34.02 2.5K
15:30 34.02 34.16 34.02 34.16 33.5K
15:32 34.10 34.10 34.10 34.10 4.1K
15:34 34.06 34.06 34.06 34.06 4.9K
15:36 34.00 34.06 34.00 34.02 93.4K
15:38 34.06 34.06 34.06 34.06 0.3K
15:39 34.08 34.08 34.08 34.08 24.0K
15:40 34.10 34.10 34.00 34.00 31.4K
15:47 34.08 34.08 34.08 34.08 8.7K
15:49 34.10 34.12 34.10 34.12 2.4K
15:52 34.03 34.12 34.02 34.12 20.4K
15:58 34.14 34.14 34.14 34.14 0.0K
15:59 34.12 34.14 34.12 34.14 3.5K
16:00 34.16 34.16 34.16 34.16 3.1K
16:03 34.06 34.06 34.06 34.06 0.0K
16:04 34.14 34.14 34.14 34.14 0.5K
16:05 34.10 34.10 34.10 34.10 115.1K
16:06 34.08 34.08 34.08 34.08 3.2K
16:09 34.04 34.04 34.04 34.04 16.0K
16:10 34.14 34.14 34.14 34.14 0.3K
16:11 34.12 34.14 34.12 34.14 1.7K
16:12 34.16 34.16 34.16 34.16 5.1K
16:15 34.14 34.16 34.14 34.16 7.2K
16:17 34.21 34.21 34.21 34.21 1.8K
16:18 34.18 34.18 34.18 34.18 3.2K
16:20 34.18 34.30 34.18 34.30 6.8K
16:22 34.18 34.24 34.18 34.18 96.8K
16:23 34.16 34.16 34.10 34.10 43.0K
16:24 34.14 34.14 34.10 34.10 2.3K
16:25 34.10 34.10 34.10 34.10 3.7K
16:26 34.10 34.10 34.10 34.10 0.9K
16:27 34.12 34.12 34.06 34.06 20.7K
16:28 34.08 34.08 34.08 34.08 2.1K
16:29 34.12 34.12 34.00 34.00 9.9K
16:35 34.04 34.04 34.04 34.04 353.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available