Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.50 34.44 33.50 34.44 0.7K
08:01 33.83 33.83 33.83 33.83 1.8K
08:02 33.58 33.85 33.58 33.85 2.3K
08:03 33.90 33.90 33.87 33.87 11.0K
08:06 33.73 34.40 33.73 34.40 10.0K
08:08 34.24 34.24 34.00 34.00 16.9K
08:09 34.10 34.10 34.10 34.10 23.0K
08:11 34.04 34.04 34.04 34.04 0.2K
08:12 34.26 34.26 34.26 34.26 5.0K
08:16 34.10 34.10 34.10 34.10 29.6K
08:17 34.04 34.04 33.92 34.00 34.3K
08:18 34.02 34.12 34.02 34.12 47.6K
08:20 34.16 34.20 34.16 34.20 7.9K
08:21 34.24 34.24 34.24 34.24 3.1K
08:22 34.21 34.21 34.21 34.21 0.1K
08:24 34.21 34.21 34.21 34.21 29.5K
08:26 34.19 34.19 34.19 34.19 29.5K
08:30 34.22 34.32 34.22 34.32 10.5K
08:31 34.23 34.23 34.23 34.23 29.5K
08:33 34.20 34.25 34.20 34.25 0.4K
08:36 34.22 34.27 34.22 34.27 29.1K
08:37 34.27 34.27 34.27 34.27 11.5K
08:44 34.26 34.26 34.26 34.26 2.8K
08:45 34.26 34.26 34.26 34.26 0.0K
08:51 34.46 34.46 34.46 34.46 19.8K
08:52 34.28 34.28 34.28 34.28 5.6K
08:53 34.40 34.40 34.40 34.40 30.0K
09:01 34.26 34.32 34.20 34.28 7.8K
09:02 34.20 34.20 34.20 34.20 1.2K
09:03 34.36 34.36 34.36 34.36 0.0K
09:06 34.30 34.30 34.30 34.30 0.0K
09:07 34.30 34.30 34.30 34.30 0.5K
09:09 34.46 34.66 34.34 34.55 38.0K
09:10 34.52 34.63 34.34 34.63 61.8K
09:14 34.42 34.42 34.42 34.42 2.0K
09:16 34.44 34.44 34.44 34.44 2.0K
09:18 34.44 34.44 34.44 34.44 1.0K
09:21 34.48 34.48 34.48 34.48 9.8K
09:23 34.36 34.36 34.36 34.36 9.8K
09:24 34.30 34.30 34.12 34.12 15.0K
09:25 34.27 34.27 34.27 34.27 2.5K
09:26 34.35 34.35 34.35 34.35 19.7K
09:35 34.20 34.20 34.20 34.20 2.1K
09:42 34.32 34.32 34.32 34.32 0.3K
09:43 34.17 34.17 34.17 34.17 0.6K
09:44 34.17 34.17 34.17 34.17 3.8K
09:47 34.42 34.42 34.42 34.42 0.0K
09:58 34.34 34.34 34.34 34.34 4.8K
10:00 34.17 34.17 34.17 34.17 0.0K
10:01 34.33 34.42 34.33 34.42 0.3K
10:02 34.33 34.40 34.18 34.40 163.2K
10:03 34.46 34.46 34.34 34.34 23.3K
10:04 34.08 34.24 34.08 34.24 12.5K
10:05 34.34 34.34 34.34 34.34 0.4K
10:06 34.13 34.13 34.13 34.13 30.0K
10:07 34.28 34.28 34.10 34.10 33.1K
10:08 34.24 34.24 34.24 34.24 0.1K
10:11 34.13 34.13 34.13 34.13 0.1K
10:13 33.98 33.98 33.98 33.98 1.1K
10:14 34.01 34.01 33.98 33.98 3.5K
10:20 34.00 34.00 34.00 34.00 0.0K
10:23 33.98 33.98 33.98 33.98 3.9K
10:36 34.00 34.00 34.00 34.00 0.8K
10:43 33.92 33.92 33.92 33.92 2.0K
10:47 34.12 34.12 34.12 34.12 29.4K
10:51 34.10 34.10 34.10 34.10 0.9K
11:00 34.05 34.05 34.05 34.05 0.0K
11:06 33.90 33.90 33.90 33.90 0.3K
11:17 34.02 34.02 34.02 34.02 25.0K
11:19 34.05 34.05 34.05 34.05 2.8K
11:21 34.09 34.09 34.09 34.09 0.0K
11:24 34.04 34.04 34.04 34.04 14.7K
11:25 33.94 33.94 33.94 33.94 0.1K
11:31 34.00 34.00 34.00 34.00 10.3K
11:34 33.92 33.92 33.92 33.92 2.2K
11:39 34.00 34.00 34.00 34.00 3.3K
11:40 34.06 34.06 34.06 34.06 2.9K
11:47 34.12 34.12 34.12 34.12 0.6K
11:53 34.01 34.01 34.01 34.01 86.0K
11:56 34.07 34.07 34.07 34.07 0.1K
12:17 33.98 33.98 33.98 33.98 0.0K
12:20 34.03 34.03 34.03 34.03 1.0K
12:21 34.03 34.03 34.03 34.03 1.0K
12:24 34.05 34.05 34.05 34.05 1.2K
12:27 34.05 34.05 34.02 34.02 1.1K
12:38 34.05 34.05 34.05 34.05 25.0K
12:45 34.02 34.02 34.02 34.02 7.2K
12:46 34.16 34.16 34.16 34.16 25.0K
12:48 34.02 34.02 33.94 33.94 14.0K
12:51 33.92 33.92 33.90 33.90 15.9K
12:53 33.88 33.88 33.88 33.88 0.0K
12:55 33.86 33.86 33.86 33.86 1.7K
12:56 33.82 33.84 33.78 33.78 46.2K
12:57 33.74 33.74 33.42 33.42 3.7K
12:58 33.66 33.70 33.65 33.70 75.6K
12:59 33.51 33.51 33.51 33.51 4.0K
13:00 33.49 33.49 33.49 33.49 0.1K
13:01 33.75 33.75 33.75 33.75 3.0K
13:05 33.70 33.70 33.70 33.70 59.3K
13:07 33.66 33.76 33.66 33.70 55.9K
13:08 33.78 33.78 33.78 33.78 0.6K
13:13 33.82 33.82 33.82 33.82 15.1K
13:18 33.90 34.12 33.90 34.12 101.3K
13:21 34.00 34.00 34.00 34.00 0.5K
13:23 34.02 34.02 34.02 34.02 9.9K
13:30 34.12 34.15 34.12 34.15 33.0K
13:31 34.14 34.20 34.10 34.10 134.5K
13:32 34.24 34.24 34.24 34.24 0.0K
13:33 34.15 34.15 34.15 34.15 0.5K
13:36 34.14 34.14 34.14 34.14 30.2K
13:41 34.28 34.28 34.21 34.21 51.5K
13:44 34.32 34.32 34.25 34.25 37.5K
13:46 34.22 34.22 34.22 34.22 29.5K
13:48 34.35 34.35 34.35 34.35 0.0K
13:50 34.35 34.35 34.35 34.35 12.5K
13:52 34.27 34.27 34.27 34.27 4.7K
13:54 34.44 34.50 34.44 34.50 51.6K
13:55 34.52 34.66 34.52 34.66 28.5K
13:57 34.76 34.80 34.66 34.68 30.5K
13:58 34.70 34.70 34.70 34.70 15.0K
14:00 35.00 35.02 34.76 34.76 46.4K
14:01 34.80 34.80 34.80 34.80 7.8K
14:02 34.78 34.78 34.78 34.78 15.5K
14:04 35.02 35.02 35.02 35.02 3.6K
14:05 35.04 35.10 35.00 35.00 10.2K
14:06 34.87 34.87 34.84 34.84 28.3K
14:07 34.86 34.92 34.82 34.82 143.4K
14:08 34.90 34.90 34.82 34.88 37.5K
14:09 34.84 34.84 34.84 34.84 11.2K
14:10 34.86 34.86 34.86 34.86 0.1K
14:11 34.90 34.90 34.90 34.90 3.7K
14:13 34.89 34.94 34.89 34.94 5.2K
14:14 34.96 34.96 34.96 34.96 0.0K
14:15 34.88 34.88 34.88 34.88 0.0K
14:16 34.86 34.88 34.86 34.88 31.7K
14:17 34.86 34.86 34.84 34.84 11.1K
14:18 34.80 34.82 34.80 34.82 36.7K
14:19 34.83 34.83 34.82 34.82 3.0K
14:25 34.81 34.81 34.81 34.81 2.9K
14:26 34.80 34.80 34.80 34.80 27.1K
14:27 34.94 34.94 34.94 34.94 14.0K
14:33 34.96 34.96 34.96 34.96 5.6K
14:34 34.95 34.95 34.95 34.95 5.0K
14:36 34.95 34.95 34.86 34.86 3.0K
14:37 34.95 34.95 34.95 34.95 0.6K
14:40 34.87 34.87 34.87 34.87 4.3K
14:42 34.86 34.86 34.86 34.86 28.7K
14:46 34.88 34.88 34.88 34.88 34.4K
14:47 34.88 34.88 34.88 34.88 28.7K
14:48 34.88 34.88 34.88 34.88 51.2K
14:49 34.88 35.06 34.88 35.06 51.8K
14:50 34.96 34.96 34.96 34.96 3.8K
14:53 34.96 34.96 34.96 34.96 0.0K
14:55 34.99 34.99 34.99 34.99 5.0K
14:59 34.97 35.05 34.92 35.05 143.8K
15:00 35.00 35.18 35.00 35.17 29.5K
15:01 35.08 35.08 35.08 35.08 56.5K
15:03 35.05 35.05 35.05 35.05 10.0K
15:04 35.07 35.15 35.07 35.15 58.0K
15:06 35.15 35.15 35.15 35.15 3.3K
15:09 35.04 35.04 35.04 35.04 8.9K
15:11 35.18 35.18 35.18 35.18 14.2K
15:15 35.10 35.10 35.10 35.10 5.2K
15:17 35.16 35.16 35.16 35.16 0.0K
15:18 35.08 35.08 35.08 35.08 5.3K
15:19 35.06 35.06 35.00 35.00 20.7K
15:20 35.00 35.00 35.00 35.00 20.0K
15:24 35.01 35.01 35.01 35.01 73.6K
15:25 35.01 35.01 35.00 35.00 66.7K
15:26 35.08 35.08 35.08 35.08 0.4K
15:27 35.06 35.06 35.06 35.06 2.6K
15:28 35.18 35.19 35.11 35.19 15.4K
15:31 35.12 35.20 35.03 35.20 62.4K
15:33 35.12 35.24 35.10 35.24 29.8K
15:34 35.18 35.18 35.18 35.18 4.0K
15:35 35.14 35.24 35.10 35.10 46.9K
15:37 35.10 35.17 35.10 35.17 1.1K
15:38 35.22 35.22 35.10 35.10 7.4K
15:39 35.20 35.20 35.20 35.20 8.6K
15:40 35.08 35.08 35.08 35.08 0.2K
15:41 35.11 35.11 35.11 35.11 100.0K
15:43 35.18 35.20 35.10 35.10 63.9K
15:44 35.08 35.08 34.98 34.98 17.1K
15:45 35.06 35.06 34.90 34.96 164.4K
15:46 34.98 34.98 34.98 34.98 7.7K
15:47 34.98 34.98 34.98 34.98 0.0K
15:48 34.92 34.92 34.92 34.92 5.4K
15:49 34.96 34.98 34.96 34.98 51.5K
15:50 34.98 34.98 34.98 34.98 0.0K
15:51 34.98 34.98 34.98 34.98 1.3K
15:52 34.90 34.90 34.90 34.90 4.1K
15:53 35.00 35.00 35.00 35.00 4.9K
15:54 34.90 34.94 34.90 34.94 13.1K
15:57 34.90 34.90 34.90 34.90 3.0K
15:58 35.00 35.00 35.00 35.00 19.5K
16:01 34.94 35.01 34.92 35.01 6.2K
16:02 35.01 35.01 34.92 34.92 7.7K
16:03 34.86 34.86 34.86 34.86 0.0K
16:04 34.99 34.99 34.86 34.86 5.2K
16:06 34.90 34.90 34.90 34.90 3.0K
16:07 34.98 34.98 34.98 34.98 0.3K
16:08 34.86 34.86 34.86 34.86 5.0K
16:10 34.84 34.84 34.84 34.84 7.1K
16:12 34.90 34.90 34.90 34.90 5.0K
16:13 34.82 34.82 34.82 34.82 6.3K
16:14 34.80 34.80 34.80 34.80 3.9K
16:15 34.78 34.92 34.78 34.92 7.1K
16:16 34.80 34.94 34.80 34.94 78.7K
16:17 34.92 34.92 34.92 34.92 15.5K
16:18 34.90 34.90 34.86 34.86 5.4K
16:19 34.86 34.89 34.80 34.89 102.6K
16:20 34.80 34.84 34.80 34.84 12.6K
16:21 34.96 34.96 34.96 34.96 50.0K
16:22 34.94 34.96 34.94 34.96 3.0K
16:23 35.00 35.28 35.00 35.02 10.1K
16:24 35.09 35.09 34.96 34.96 67.3K
16:25 34.96 34.96 34.96 34.96 20.1K
16:26 35.00 35.00 35.00 35.00 38.8K
16:27 35.04 35.04 34.92 34.92 5.7K
16:28 35.06 35.18 34.98 35.10 52.3K
16:29 35.00 35.24 35.00 35.00 143.3K
16:35 35.02 35.02 35.02 35.02 1,356.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available