Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.00 35.00 34.98 34.98 12.8K
08:02 34.64 34.90 34.50 34.50 46.5K
08:06 34.90 34.90 34.60 34.60 2.8K
08:14 35.20 35.20 35.20 35.20 35.0K
08:15 35.28 35.28 35.28 35.28 0.0K
08:16 35.26 35.26 35.26 35.26 0.0K
08:17 35.10 35.10 35.10 35.10 5.6K
08:20 34.96 34.96 34.96 34.96 2.3K
08:23 35.04 35.28 35.04 35.28 25.2K
08:25 35.21 35.21 35.06 35.06 79.3K
08:26 35.21 35.21 35.21 35.21 33.0K
08:28 35.36 35.36 35.36 35.36 5.8K
08:29 35.28 35.28 35.28 35.28 10.0K
08:33 35.26 35.26 35.26 35.26 6.7K
08:35 35.10 35.30 35.10 35.30 27.9K
08:37 35.26 35.26 35.26 35.26 1.7K
08:38 35.26 35.26 35.26 35.26 7.5K
08:39 35.26 35.26 35.26 35.26 11.0K
08:40 35.16 35.22 35.16 35.22 0.7K
08:41 35.29 35.31 35.29 35.31 23.3K
08:43 35.38 35.72 35.38 35.72 117.5K
08:44 35.68 35.68 35.68 35.68 0.5K
08:45 35.68 35.68 35.56 35.56 22.0K
08:46 35.76 35.76 35.76 35.76 4.1K
08:47 35.76 35.76 35.76 35.76 2.8K
08:51 35.69 35.69 35.69 35.69 4.0K
08:53 35.94 36.00 35.82 36.00 287.2K
08:54 35.93 36.00 35.93 35.96 325.0K
08:55 35.96 36.02 35.84 35.98 799.5K
08:56 35.90 36.02 35.90 35.99 192.8K
08:57 36.12 36.16 35.96 36.16 101.8K
08:58 36.20 36.20 36.20 36.20 8.9K
08:59 36.04 36.16 35.99 36.04 114.3K
09:00 36.06 36.26 35.98 35.98 113.0K
09:01 35.98 35.98 35.98 35.98 4.9K
09:02 36.20 36.20 35.98 36.00 75.1K
09:03 35.98 36.00 35.98 35.98 38.8K
09:05 36.00 36.12 36.00 36.12 32.8K
09:06 36.14 36.14 36.14 36.14 1.3K
09:07 36.00 36.14 36.00 36.14 14.7K
09:08 36.00 36.00 35.94 35.94 87.4K
09:11 35.90 36.02 35.90 35.93 30.1K
09:14 35.93 35.93 35.93 35.93 2.0K
09:16 35.95 35.95 35.93 35.93 113.2K
09:22 36.00 36.00 35.92 35.92 28.2K
09:23 35.94 35.94 35.94 35.94 0.1K
09:25 35.96 35.96 35.92 35.92 4.9K
09:26 35.92 35.92 35.92 35.92 1.2K
09:28 35.94 35.94 35.80 35.90 64.5K
09:31 35.81 35.81 35.81 35.81 73.6K
09:37 35.84 35.84 35.84 35.84 0.1K
09:39 35.84 35.92 35.84 35.87 34.8K
09:40 35.92 35.92 35.92 35.92 7.8K
09:41 35.75 35.86 35.75 35.86 71.8K
09:42 35.87 35.87 35.84 35.84 18.1K
09:43 35.82 35.84 35.82 35.84 11.3K
09:45 35.87 35.87 35.87 35.87 31.3K
09:46 35.92 35.92 35.92 35.92 1.0K
09:47 35.84 35.84 35.82 35.82 0.9K
09:48 35.82 35.82 35.80 35.80 2.1K
09:50 35.82 35.82 35.82 35.82 3.0K
09:51 35.82 35.82 35.82 35.82 11.2K
09:53 35.80 35.80 35.80 35.80 10.0K
09:54 35.80 35.80 35.80 35.80 9.7K
09:55 35.86 35.86 35.86 35.86 3.1K
09:56 35.96 35.96 35.96 35.96 24.2K
10:00 35.92 35.92 35.92 35.92 0.0K
10:01 35.99 35.99 35.94 35.94 0.7K
10:03 36.00 36.00 35.92 35.97 70.6K
10:04 35.94 35.94 35.94 35.94 0.0K
10:05 35.94 35.94 35.94 35.94 1.8K
10:06 35.94 35.94 35.94 35.94 1.1K
10:07 36.00 36.00 35.98 36.00 3.8K
10:13 36.00 36.00 36.00 36.00 1.4K
10:15 35.96 35.96 35.96 35.96 0.0K
10:16 35.98 35.98 35.98 35.98 1.1K
10:18 35.92 36.00 35.92 36.00 9.0K
10:21 35.93 35.93 35.93 35.93 2.8K
10:23 35.92 35.92 35.92 35.92 4.0K
10:26 35.95 35.95 35.95 35.95 3.1K
10:28 36.00 36.00 36.00 36.00 2.1K
10:30 35.93 35.93 35.93 35.93 2.7K
10:32 35.95 35.97 35.92 35.92 6.5K
10:41 35.96 35.96 35.96 35.96 0.1K
10:43 35.96 35.96 35.96 35.96 0.8K
10:44 35.96 35.96 35.96 35.96 0.5K
10:46 35.83 35.83 35.83 35.83 58.9K
10:48 35.96 35.96 35.96 35.96 0.5K
10:49 35.94 35.94 35.94 35.94 11.2K
10:52 35.94 35.94 35.90 35.90 2.8K
10:55 35.92 35.92 35.92 35.92 3.9K
10:56 35.84 35.84 35.84 35.84 0.4K
10:57 35.86 35.86 35.84 35.84 2.1K
10:58 35.87 35.87 35.84 35.84 0.7K
10:59 35.92 35.92 35.92 35.92 4.0K
11:00 35.89 35.89 35.89 35.89 2.8K
11:01 35.92 35.94 35.92 35.94 0.1K
11:02 35.89 35.89 35.89 35.89 0.5K
11:03 35.88 35.88 35.88 35.88 7.6K
11:04 35.88 35.88 35.88 35.88 1.6K
11:09 35.87 35.87 35.87 35.87 0.0K
11:12 35.88 35.88 35.88 35.88 1.4K
11:14 35.90 35.90 35.90 35.90 3.1K
11:16 35.89 35.89 35.88 35.89 33.3K
11:18 35.84 35.84 35.80 35.80 25.2K
11:19 35.80 35.80 35.78 35.78 5.6K
11:21 35.80 35.80 35.80 35.80 2.5K
11:23 35.82 35.86 35.82 35.86 14.3K
11:24 35.90 35.90 35.90 35.90 0.0K
11:26 35.85 35.85 35.85 35.85 111.6K
11:27 35.84 35.84 35.84 35.84 1.3K
11:28 35.86 35.86 35.86 35.86 0.0K
11:29 35.82 35.82 35.82 35.82 1.3K
11:32 35.82 35.82 35.80 35.80 5.3K
11:34 35.84 35.84 35.84 35.84 0.1K
11:36 35.80 35.80 35.80 35.80 0.0K
11:37 35.84 35.84 35.84 35.84 0.2K
11:38 35.80 35.94 35.80 35.94 66.5K
11:39 35.90 35.90 35.90 35.90 12.2K
11:40 35.95 35.95 35.95 35.95 3.0K
11:42 35.88 35.88 35.88 35.88 10.1K
11:43 35.84 35.84 35.84 35.84 0.8K
11:47 35.80 35.80 35.80 35.80 0.1K
11:49 35.76 35.76 35.76 35.76 2.2K
11:51 35.77 35.77 35.77 35.77 27.9K
11:53 35.78 35.78 35.78 35.78 0.3K
11:54 35.76 35.76 35.76 35.76 7.9K
11:59 35.84 35.86 35.84 35.86 7.2K
12:00 35.90 35.96 35.90 35.96 4.4K
12:02 36.01 36.01 36.01 36.01 1.4K
12:03 35.92 35.92 35.92 35.92 0.7K
12:04 35.90 35.90 35.90 35.90 16.5K
12:05 35.92 35.92 35.92 35.92 4.9K
12:08 35.90 35.90 35.90 35.90 7.8K
12:09 35.90 35.90 35.90 35.90 27.9K
12:10 35.92 35.92 35.90 35.90 30.5K
12:11 35.88 35.92 35.86 35.87 53.3K
12:12 35.84 35.84 35.84 35.84 2.8K
12:14 35.88 35.88 35.87 35.87 0.5K
12:17 35.90 35.90 35.90 35.90 0.7K
12:20 35.92 35.92 35.92 35.92 2.4K
12:21 35.90 35.90 35.90 35.90 1.1K
12:22 35.90 35.90 35.90 35.90 0.0K
12:24 35.90 35.90 35.90 35.90 1.0K
12:27 35.92 35.92 35.92 35.92 1.9K
12:28 35.90 35.90 35.90 35.90 1.2K
12:29 35.91 35.92 35.90 35.90 4.0K
12:32 35.89 35.89 35.89 35.89 2.2K
12:33 35.88 35.92 35.88 35.88 18.0K
12:39 35.86 35.86 35.80 35.80 84.1K
12:42 35.80 35.80 35.80 35.80 0.0K
12:44 35.75 35.75 35.74 35.74 63.1K
12:45 35.68 35.68 35.68 35.68 30.3K
12:46 35.66 35.66 35.66 35.66 1.0K
12:47 35.68 35.70 35.68 35.70 1.0K
12:51 35.68 35.68 35.64 35.64 6.0K
12:52 35.64 35.64 35.64 35.64 3.5K
12:54 35.62 35.62 35.62 35.62 0.8K
12:55 35.68 35.68 35.68 35.68 0.3K
12:57 35.64 35.64 35.64 35.64 1.2K
12:58 35.62 35.68 35.62 35.68 13.3K
12:59 35.68 35.68 35.68 35.68 0.4K
13:00 35.74 35.74 35.74 35.74 2.5K
13:01 35.74 35.74 35.74 35.74 1.0K
13:03 35.64 35.64 35.64 35.64 2.5K
13:04 35.60 35.60 35.60 35.60 2.0K
13:05 35.60 35.60 35.60 35.60 14.1K
13:06 35.68 35.68 35.68 35.68 0.9K
13:08 35.60 35.60 35.60 35.60 0.3K
13:09 35.60 35.64 35.60 35.64 5.9K
13:10 35.64 35.64 35.64 35.64 0.0K
13:11 35.66 35.66 35.66 35.66 0.1K
13:12 35.66 35.66 35.66 35.66 2.5K
13:14 35.66 35.66 35.62 35.62 27.9K
13:17 35.66 35.66 35.66 35.66 4.2K
13:21 35.68 35.68 35.68 35.68 0.0K
13:24 35.64 35.64 35.58 35.58 9.5K
13:25 35.58 35.58 35.58 35.58 60.3K
13:26 35.60 35.60 35.58 35.58 74.0K
13:29 35.60 35.60 35.51 35.52 42.9K
13:32 35.52 35.52 35.51 35.51 34.1K
13:34 35.46 35.46 35.46 35.46 20.6K
13:37 35.50 35.50 35.47 35.47 3.7K
13:41 35.42 35.42 35.42 35.42 1.8K
13:42 35.48 35.56 35.48 35.56 32.9K
13:43 35.54 35.54 35.54 35.54 0.9K
13:44 35.58 35.58 35.58 35.58 0.6K
13:45 35.58 35.58 35.58 35.58 14.4K
13:46 35.54 35.54 35.54 35.54 10.5K
13:49 35.52 35.52 35.52 35.52 2.9K
13:52 35.48 35.48 35.48 35.48 2.4K
13:53 35.48 35.48 35.48 35.48 2.4K
13:59 35.44 35.44 35.44 35.44 0.8K
14:02 35.48 35.48 35.48 35.48 1.8K
14:03 35.48 35.48 35.48 35.48 0.0K
14:04 35.47 35.47 35.47 35.47 2.1K
14:09 35.46 35.46 35.46 35.46 0.2K
14:10 35.46 35.46 35.40 35.40 3.9K
14:12 35.46 35.50 35.45 35.50 9.1K
14:13 35.47 35.47 35.47 35.47 9.9K
14:17 35.44 35.44 35.32 35.32 32.0K
14:19 35.45 35.45 35.45 35.45 0.1K
14:20 35.45 35.45 35.45 35.45 0.1K
14:22 35.46 35.46 35.46 35.46 0.9K
14:26 35.46 35.46 35.46 35.46 2.8K
14:27 35.47 35.56 35.44 35.56 40.7K
14:28 35.60 35.66 35.60 35.66 10.6K
14:29 35.54 35.54 35.54 35.54 17.8K
14:30 35.52 35.52 35.52 35.52 13.0K
14:32 35.46 35.46 35.46 35.46 14.1K
14:34 35.46 35.46 35.46 35.46 2.8K
14:36 35.58 35.58 35.58 35.58 0.0K
14:37 35.56 35.56 35.48 35.48 2.6K
14:39 35.46 35.46 35.46 35.46 3.5K
14:42 35.46 35.46 35.46 35.46 34.6K
14:44 35.45 35.52 35.45 35.46 68.5K
14:45 35.51 35.51 35.51 35.51 1.1K
14:47 35.54 35.54 35.54 35.54 7.7K
14:48 35.49 35.49 35.49 35.49 6.4K
14:50 35.48 35.48 35.48 35.48 10.9K
14:51 35.50 35.50 35.50 35.50 1.3K
14:52 35.48 35.48 35.48 35.48 25.8K
14:54 35.40 35.40 35.40 35.40 1.8K
14:55 35.52 35.52 35.52 35.52 0.2K
14:58 35.38 35.38 35.37 35.37 5.9K
14:59 35.38 35.38 35.38 35.38 2.5K
15:00 35.42 35.52 35.42 35.52 42.0K
15:04 35.54 35.54 35.54 35.54 0.1K
15:08 35.48 35.48 35.48 35.48 1.9K
15:09 35.42 35.46 35.42 35.46 9.1K
15:11 35.42 35.42 35.38 35.38 4.1K
15:12 35.40 35.40 35.40 35.40 13.7K
15:13 35.36 35.36 35.36 35.36 7.5K
15:14 35.30 35.30 35.30 35.30 27.1K
15:15 35.30 35.30 35.30 35.30 11.1K
15:16 35.30 35.30 35.10 35.10 93.6K
15:17 35.18 35.18 35.18 35.18 0.0K
15:18 35.08 35.08 35.02 35.02 1.9K
15:19 35.02 35.02 35.02 35.02 1.4K
15:20 35.16 35.16 35.16 35.16 30.0K
15:21 35.13 35.17 35.13 35.17 1.2K
15:22 35.12 35.12 35.12 35.12 0.4K
15:23 35.10 35.16 35.10 35.10 23.1K
15:24 35.04 35.04 35.04 35.04 1.8K
15:26 35.04 35.04 35.04 35.04 0.0K
15:27 35.06 35.06 35.06 35.06 1.7K
15:29 35.02 35.02 35.02 35.02 2.3K
15:30 35.00 35.00 35.00 35.00 206.6K
15:31 35.04 35.04 34.99 34.99 326.0K
15:32 34.94 34.94 34.84 34.92 18.5K
15:33 34.90 35.04 34.90 35.04 110.4K
15:37 35.00 35.00 35.00 35.00 7.2K
15:39 35.00 35.00 35.00 35.00 31.6K
15:41 35.02 35.02 35.02 35.02 0.0K
15:42 35.04 35.04 35.04 35.04 9.3K
15:45 35.10 35.10 35.10 35.10 0.3K
15:46 35.11 35.12 35.10 35.12 110.1K
15:49 35.06 35.06 35.06 35.06 3.3K
15:50 35.11 35.11 35.11 35.11 14.2K
15:54 35.02 35.29 35.02 35.04 17.3K
15:58 35.08 35.08 35.08 35.08 10.1K
16:00 35.02 35.29 35.02 35.29 10.0K
16:01 35.12 35.18 35.12 35.16 24.3K
16:02 35.16 35.24 35.14 35.24 46.6K
16:06 35.34 35.34 35.34 35.34 0.0K
16:08 35.22 35.29 35.22 35.24 3.7K
16:09 35.00 35.00 35.00 35.00 1,003.3K
16:14 35.24 35.32 35.24 35.26 30.1K
16:17 35.26 35.26 35.26 35.26 4.2K
16:21 35.24 35.24 35.24 35.24 1.2K
16:22 35.30 35.30 35.30 35.30 4.7K
16:24 35.30 35.30 35.30 35.30 3.5K
16:25 35.38 35.56 35.34 35.56 22.2K
16:26 35.46 35.46 35.46 35.46 0.4K
16:28 35.37 35.74 35.37 35.56 98.9K
16:29 35.68 35.74 35.68 35.72 22.0K
16:35 35.26 35.26 35.26 35.26 497.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available