Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.97 33.97 33.97 33.97 4.4K
08:02 33.97 33.97 33.80 33.80 27.5K
08:03 33.89 33.89 33.80 33.80 5.0K
08:04 33.88 33.89 33.88 33.89 1.6K
08:09 34.00 34.00 34.00 34.00 3.7K
08:13 33.80 33.80 33.80 33.80 0.8K
08:18 33.82 33.82 33.82 33.82 43.1K
08:25 33.73 33.73 33.73 33.73 21.6K
08:26 33.81 33.81 33.74 33.74 131.9K
08:28 33.74 33.74 33.74 33.74 12.4K
08:29 33.78 33.98 33.78 33.98 99.6K
08:30 34.00 34.00 34.00 34.00 3.7K
08:36 33.92 33.92 33.92 33.92 10.9K
08:38 34.02 34.38 34.02 34.02 136.7K
08:39 34.13 34.13 34.13 34.13 23.4K
08:40 33.98 33.98 33.98 33.98 2.9K
08:41 34.00 34.00 34.00 34.00 0.0K
08:44 34.00 34.00 34.00 34.00 0.2K
08:46 34.08 34.08 34.08 34.08 0.1K
08:52 34.00 34.00 34.00 34.00 10.0K
08:53 34.00 34.00 34.00 34.00 33.3K
08:56 33.93 33.93 33.93 33.93 1.0K
09:00 34.00 34.00 34.00 34.00 14.7K
09:03 34.00 34.00 34.00 34.00 1.4K
09:06 33.93 33.93 33.93 33.93 5.1K
09:11 33.82 33.82 33.78 33.78 12.9K
09:23 33.90 33.90 33.90 33.90 1.3K
09:32 34.00 34.00 34.00 34.00 0.0K
09:38 34.00 34.00 34.00 34.00 7.8K
09:41 33.88 33.88 33.88 33.88 1.8K
09:44 33.82 34.00 33.82 34.00 4.6K
09:48 33.95 33.95 33.95 33.95 0.0K
09:59 33.80 33.80 33.80 33.80 0.2K
10:00 33.88 33.88 33.88 33.88 0.0K
10:01 33.83 33.83 33.83 33.83 0.0K
10:02 33.88 33.88 33.88 33.88 0.1K
10:03 33.83 33.83 33.83 33.83 0.1K
10:04 33.88 33.88 33.88 33.88 0.0K
10:13 33.84 33.84 33.84 33.84 1.0K
10:23 33.88 33.88 33.88 33.88 1.3K
10:30 33.78 33.84 33.78 33.84 2.4K
10:32 33.83 33.83 33.83 33.83 0.3K
10:36 33.80 33.80 33.80 33.80 22.9K
10:40 33.84 33.84 33.84 33.84 27.6K
10:42 33.80 33.88 33.76 33.88 15.6K
10:43 33.88 33.88 33.88 33.88 0.0K
10:49 33.83 33.83 33.83 33.83 2.3K
10:50 33.83 33.83 33.83 33.83 0.0K
10:55 33.80 33.80 33.76 33.76 13.4K
10:56 33.74 33.74 33.74 33.74 2.3K
10:57 33.82 33.82 33.82 33.82 0.3K
11:12 33.86 33.90 33.86 33.90 13.9K
11:13 33.94 33.94 33.94 33.94 0.0K
11:21 33.86 33.86 33.86 33.86 0.1K
11:26 33.94 33.94 33.94 33.94 0.0K
11:28 33.96 33.96 33.92 33.92 17.2K
11:34 33.97 33.97 33.97 33.97 2.0K
11:38 33.97 33.97 33.97 33.97 2.0K
11:58 33.84 33.84 33.84 33.84 2.8K
12:03 33.90 34.00 33.90 34.00 36.1K
12:07 34.08 34.08 34.08 34.08 0.0K
12:30 34.06 34.06 34.06 34.06 6.5K
12:39 34.16 34.16 34.16 34.16 2.9K
12:41 34.18 34.18 34.18 34.18 10.0K
12:48 34.24 34.24 34.24 34.24 58.8K
12:51 34.18 34.30 34.18 34.30 18.6K
12:52 34.32 34.32 34.32 34.32 15.4K
12:54 34.22 34.22 34.22 34.22 59.6K
12:59 34.28 34.28 34.28 34.28 22.0K
13:01 34.31 34.31 34.31 34.31 43.5K
13:02 34.25 34.33 34.25 34.27 33.5K
13:04 34.26 34.36 34.26 34.36 0.7K
13:05 34.28 34.28 34.24 34.24 14.9K
13:11 34.24 34.24 34.24 34.24 7.5K
13:15 34.38 34.38 34.38 34.38 3.3K
13:16 34.20 34.20 34.15 34.15 7.3K
13:19 34.14 34.14 34.14 34.14 0.7K
13:22 34.14 34.14 34.12 34.12 6.0K
13:27 34.20 34.20 34.20 34.20 0.5K
13:32 34.20 34.20 34.20 34.20 1.9K
13:46 34.16 34.16 34.16 34.16 0.1K
13:51 34.16 34.16 34.16 34.16 7.9K
13:52 34.14 34.14 34.14 34.14 0.0K
13:57 34.26 34.26 34.26 34.26 2.3K
14:03 34.27 34.27 34.27 34.27 0.5K
14:04 34.27 34.27 34.27 34.27 0.0K
14:05 34.28 34.28 34.25 34.25 16.1K
14:06 34.24 34.36 34.24 34.35 30.3K
14:07 34.55 34.55 34.55 34.55 2.1K
14:08 34.40 34.40 34.40 34.40 0.4K
14:10 34.43 34.43 34.43 34.43 14.5K
14:13 34.38 34.38 34.38 34.38 0.4K
14:20 34.40 34.40 34.40 34.40 6.2K
14:22 34.39 34.39 34.39 34.39 23.5K
14:30 34.36 34.36 34.34 34.34 13.7K
14:39 34.36 34.36 34.36 34.36 18.3K
14:44 34.30 34.44 34.30 34.44 0.0K
14:50 34.30 34.30 34.28 34.28 7.6K
14:55 34.28 34.28 34.28 34.28 6.6K
15:01 34.31 34.31 34.31 34.31 8.7K
15:08 34.26 34.26 34.26 34.26 5.2K
15:10 34.19 34.24 34.19 34.24 14.4K
15:11 34.26 34.30 34.26 34.30 13.3K
15:17 34.34 34.44 34.34 34.44 35.4K
15:18 34.40 34.40 34.40 34.40 8.2K
15:34 34.47 34.47 34.47 34.47 16.3K
15:35 34.40 34.40 34.40 34.40 4.5K
15:40 34.52 34.52 34.52 34.52 0.0K
15:43 34.45 34.45 34.45 34.45 5.8K
15:49 34.46 34.56 34.46 34.48 26.0K
15:50 34.58 34.58 34.58 34.58 0.0K
15:54 34.55 34.55 34.55 34.55 5.0K
16:07 34.55 34.55 34.55 34.55 20.0K
16:08 34.60 34.60 34.60 34.60 10.0K
16:11 34.68 34.68 34.68 34.68 3.4K
16:13 34.76 34.76 34.70 34.70 0.6K
16:15 34.76 34.76 34.76 34.76 4.6K
16:17 34.90 34.90 34.90 34.90 0.0K
16:22 34.75 34.75 34.75 34.75 19.2K
16:25 34.86 34.86 34.86 34.86 0.1K
16:27 34.84 34.84 34.80 34.80 14.5K
16:29 34.80 34.80 34.78 34.78 4.7K
16:30 34.71 34.71 34.71 34.71 28.8K
16:35 34.50 34.50 34.50 34.50 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available