Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.22 34.22 33.66 33.66 0.6K
08:01 33.39 33.54 33.39 33.54 73.3K
08:02 34.22 34.22 34.22 34.22 1.5K
08:04 34.38 35.08 34.20 34.20 75.6K
08:05 34.19 34.19 34.19 34.19 20.5K
08:06 34.30 34.30 34.30 34.30 0.0K
08:09 34.30 34.40 34.30 34.40 10.8K
08:10 34.40 34.56 34.40 34.56 26.1K
08:16 34.65 34.65 34.65 34.65 3.9K
08:23 34.94 34.94 34.94 34.94 0.1K
08:26 34.60 34.60 34.60 34.60 25.5K
08:29 34.94 34.94 34.62 34.62 11.1K
08:34 34.65 34.65 34.65 34.65 0.0K
08:35 34.65 34.65 34.63 34.63 0.2K
08:37 34.70 34.70 34.70 34.70 0.1K
08:40 34.60 34.60 34.60 34.60 0.3K
08:45 34.54 34.54 34.54 34.54 0.1K
08:55 34.54 34.54 34.54 34.54 1.5K
09:15 34.57 34.57 34.57 34.57 0.3K
09:27 34.60 34.60 34.52 34.52 13.0K
09:28 34.44 34.44 34.44 34.44 0.3K
09:30 34.60 34.60 34.60 34.60 0.0K
09:38 34.56 34.56 34.56 34.56 0.0K
09:39 34.54 34.54 34.54 34.54 2.0K
09:41 34.51 34.51 34.51 34.51 5.0K
09:53 34.51 34.51 34.51 34.51 10.0K
09:55 34.51 34.51 34.51 34.51 0.2K
10:00 34.60 34.60 34.60 34.60 0.0K
10:01 34.58 34.59 34.46 34.46 0.2K
10:03 34.60 34.60 34.46 34.46 0.0K
10:04 34.46 34.58 34.46 34.58 8.2K
10:14 34.54 34.54 34.54 34.54 8.7K
10:17 34.47 34.47 34.47 34.47 0.0K
10:19 34.42 34.42 34.42 34.42 0.1K
10:22 34.51 34.51 34.51 34.51 1.9K
10:23 34.57 34.57 34.57 34.57 3.0K
10:26 34.54 34.54 34.54 34.54 8.0K
10:27 34.54 34.54 34.54 34.54 0.8K
10:28 34.64 34.64 34.64 34.64 0.8K
10:33 34.56 34.56 34.56 34.56 3.1K
10:36 34.60 34.60 34.60 34.60 0.8K
10:40 34.63 34.63 34.63 34.63 0.0K
10:44 34.50 34.50 34.46 34.46 5.5K
10:48 34.52 34.52 34.50 34.50 3.4K
10:50 34.50 34.50 34.50 34.50 1.8K
10:52 34.58 34.58 34.58 34.58 0.0K
11:00 34.50 34.50 34.50 34.50 0.2K
11:06 34.61 34.61 34.61 34.61 28.9K
11:19 34.42 34.42 34.42 34.42 0.0K
11:29 34.45 34.45 34.45 34.45 0.2K
11:30 34.52 34.52 34.52 34.52 1.4K
11:37 34.48 34.48 34.48 34.48 0.2K
11:45 34.56 34.56 34.56 34.56 9.8K
11:59 34.42 34.46 34.39 34.39 4.6K
12:23 34.39 34.46 34.34 34.34 51.9K
12:26 34.46 34.68 34.46 34.68 135.3K
12:27 34.78 34.90 34.78 34.90 31.5K
12:28 34.80 34.80 34.80 34.80 23.2K
12:33 34.90 34.94 34.80 34.94 40.3K
12:34 34.92 34.94 34.92 34.94 6.5K
12:35 34.96 35.02 34.96 35.01 11.0K
12:36 35.02 35.06 35.01 35.06 18.5K
12:37 35.04 35.08 35.04 35.08 1.2K
12:38 35.06 35.06 35.06 35.06 17.0K
12:39 35.06 35.06 35.06 35.06 16.5K
12:42 35.00 35.00 35.00 35.00 77.4K
12:44 34.98 34.98 34.98 34.98 0.0K
12:45 34.73 34.73 34.73 34.73 286.5K
12:49 35.01 35.01 35.01 35.01 0.4K
12:50 34.98 34.98 34.98 34.98 25.2K
12:53 35.02 35.02 35.02 35.02 13.5K
12:55 34.99 35.02 34.99 35.02 1.2K
12:59 34.98 34.98 34.98 34.98 0.3K
13:02 35.05 35.05 35.05 35.05 1.5K
13:05 35.02 35.02 35.00 35.00 33.5K
13:06 35.02 35.02 35.02 35.02 0.3K
13:08 34.98 34.98 34.82 34.82 35.0K
13:09 34.85 34.85 34.85 34.85 0.1K
13:10 34.84 34.84 34.84 34.84 0.0K
13:14 34.87 34.87 34.87 34.87 59.1K
13:25 34.94 34.94 34.94 34.94 0.0K
13:30 34.87 34.87 34.87 34.87 1.1K
13:33 34.85 34.85 34.85 34.85 2.2K
13:37 34.80 34.80 34.80 34.80 0.0K
13:41 34.86 34.86 34.86 34.86 0.6K
13:43 34.90 34.90 34.90 34.90 5.0K
13:46 34.90 34.90 34.90 34.90 2.6K
13:48 34.89 34.89 34.89 34.89 3.0K
13:49 34.89 34.89 34.89 34.89 3.0K
13:53 34.84 34.87 34.84 34.87 8.5K
13:54 34.84 34.87 34.84 34.87 3.0K
13:58 34.84 34.84 34.84 34.84 0.0K
14:06 34.84 34.87 34.84 34.87 2.9K
14:12 34.88 34.88 34.88 34.88 15.0K
14:15 34.88 34.88 34.88 34.88 7.0K
14:23 34.96 34.96 34.96 34.96 0.0K
14:29 34.87 34.87 34.87 34.87 5.0K
14:31 34.84 34.84 34.84 34.84 1.0K
14:36 34.91 34.94 34.91 34.94 14.8K
14:39 34.83 34.83 34.83 34.83 0.2K
14:40 34.86 34.86 34.86 34.86 3.7K
14:44 34.94 35.00 34.94 35.00 71.0K
14:47 34.98 34.98 34.98 34.98 4.0K
14:49 35.02 35.02 35.02 35.02 3.1K
14:51 34.99 35.02 34.99 35.02 3.7K
14:52 34.98 34.98 34.98 34.98 0.8K
14:55 34.96 34.96 34.96 34.96 1.3K
14:57 34.94 34.94 34.94 34.94 0.5K
15:02 34.97 34.97 34.94 34.94 6.9K
15:03 35.00 35.00 35.00 35.00 0.0K
15:04 35.00 35.00 35.00 35.00 0.4K
15:07 34.90 34.90 34.90 34.90 6.4K
15:13 34.98 34.98 34.98 34.98 0.0K
15:16 34.91 34.91 34.91 34.91 0.1K
15:21 34.93 34.93 34.93 34.93 0.0K
15:25 34.96 34.96 34.96 34.96 0.0K
15:26 34.95 34.95 34.95 34.95 0.0K
15:27 34.96 34.96 34.96 34.96 0.2K
15:32 34.86 34.86 34.86 34.86 4.0K
15:36 34.87 34.87 34.87 34.87 14.8K
15:50 34.94 34.94 34.94 34.94 0.1K
15:52 34.89 34.89 34.89 34.89 23.8K
15:53 34.92 34.92 34.92 34.92 1.2K
15:56 34.94 34.94 34.94 34.94 0.0K
15:57 34.92 34.92 34.92 34.92 0.0K
16:05 34.89 34.89 34.89 34.89 3.6K
16:08 34.86 34.86 34.86 34.86 1.1K
16:09 34.89 34.96 34.89 34.96 48.8K
16:10 34.98 34.98 34.98 34.98 1.2K
16:11 34.90 34.90 34.90 34.90 7.3K
16:13 34.88 34.88 34.88 34.88 6.1K
16:15 34.84 34.84 34.84 34.84 3.9K
16:16 34.86 34.86 34.86 34.86 1.3K
16:17 34.92 34.92 34.92 34.92 0.0K
16:18 34.86 34.94 34.86 34.94 2.2K
16:20 34.85 34.85 34.85 34.85 0.3K
16:22 34.82 34.82 34.82 34.82 2.3K
16:23 34.84 34.87 34.84 34.87 0.3K
16:24 34.84 34.88 34.84 34.88 1.1K
16:26 34.84 34.84 34.84 34.84 0.2K
16:27 34.82 34.82 34.82 34.82 2.2K
16:28 34.94 34.94 34.94 34.94 5.2K
16:29 34.78 34.98 34.78 34.98 16.7K
16:35 34.74 34.74 34.74 34.74 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available