Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.48 34.48 34.16 34.40 91.5K
08:01 34.51 34.51 34.27 34.27 8.7K
08:03 34.60 34.60 34.36 34.36 2.8K
08:04 35.06 35.06 35.06 35.06 42.6K
08:08 35.20 35.20 35.00 35.11 80.1K
08:09 35.22 35.22 35.22 35.22 1.3K
08:10 35.26 35.26 35.26 35.26 0.0K
08:18 35.19 35.19 35.19 35.19 15.8K
08:19 35.12 35.12 35.12 35.12 0.6K
08:20 35.06 35.06 35.06 35.06 6.0K
08:21 35.12 35.12 34.76 34.76 17.2K
08:24 35.08 35.08 35.08 35.08 15.7K
08:25 35.11 35.16 35.11 35.16 0.5K
08:31 35.16 35.16 35.16 35.16 0.0K
08:34 35.09 35.09 35.09 35.09 10.6K
08:38 35.07 35.07 35.07 35.07 0.5K
08:45 35.12 35.12 35.12 35.12 3.7K
08:46 35.12 35.12 35.12 35.12 0.1K
08:50 35.04 35.04 35.04 35.04 0.1K
08:52 35.09 35.09 35.09 35.09 1.6K
08:54 35.12 35.12 35.12 35.12 0.2K
08:56 35.12 35.12 35.12 35.12 0.0K
08:57 35.12 35.12 35.12 35.12 2.8K
09:01 35.12 35.12 35.12 35.12 10.0K
09:05 35.16 35.16 35.08 35.13 0.3K
09:06 35.13 35.13 35.13 35.13 0.0K
09:07 35.06 35.12 35.06 35.12 3.4K
09:09 35.04 35.06 35.04 35.06 6.4K
09:10 35.06 35.06 35.06 35.06 33.0K
09:12 35.09 35.09 35.09 35.09 0.1K
09:16 35.09 35.09 35.09 35.09 105.6K
09:18 35.18 35.18 35.18 35.18 9.2K
09:20 35.28 35.28 35.28 35.28 3.0K
09:21 35.14 35.16 35.14 35.16 3.4K
09:23 35.22 35.22 35.22 35.22 39.4K
09:24 35.30 35.38 35.30 35.38 37.6K
09:25 35.28 35.36 35.28 35.36 0.3K
09:27 35.45 35.45 35.45 35.45 30.0K
09:28 35.31 35.31 35.31 35.31 15.0K
09:31 35.31 35.31 35.31 35.31 6.7K
09:32 35.30 35.30 35.30 35.30 0.6K
09:33 35.38 35.44 35.38 35.44 30.0K
09:34 35.28 35.44 35.28 35.44 34.2K
09:35 35.50 35.58 35.50 35.58 34.7K
09:36 35.60 35.60 35.54 35.54 0.4K
09:37 35.51 35.51 35.50 35.51 69.6K
09:39 35.48 35.48 35.48 35.48 0.3K
09:40 35.51 35.51 35.51 35.51 0.0K
09:41 35.48 35.48 35.38 35.38 7.5K
09:42 35.55 35.55 35.55 35.55 0.0K
09:43 35.60 35.60 35.60 35.60 0.0K
09:44 35.40 35.40 35.40 35.40 0.6K
09:46 35.45 35.45 35.45 35.45 28.4K
09:47 35.45 35.45 35.45 35.45 0.9K
09:49 35.45 35.45 35.45 35.45 0.0K
09:51 35.55 35.55 35.55 35.55 19.7K
09:52 35.46 35.46 35.46 35.46 0.1K
09:53 35.54 35.54 35.54 35.54 0.1K
10:00 35.45 35.54 35.44 35.44 26.9K
10:01 35.49 35.55 35.40 35.40 117.1K
10:02 35.55 35.55 35.36 35.36 207.4K
10:03 35.33 35.38 35.33 35.38 0.3K
10:04 35.38 35.38 35.30 35.30 0.1K
10:06 35.38 35.38 35.38 35.38 0.8K
10:07 35.33 35.33 35.30 35.30 28.9K
10:08 35.28 35.30 35.27 35.27 59.3K
10:11 35.32 35.32 35.32 35.32 0.0K
10:16 35.28 35.28 35.28 35.28 0.6K
10:18 35.27 35.27 35.27 35.27 0.2K
10:22 35.28 35.31 35.28 35.31 25.2K
10:25 35.24 35.24 35.24 35.24 108.6K
10:26 35.26 35.30 35.26 35.30 9.2K
10:27 35.34 35.34 35.29 35.29 0.9K
10:30 35.30 35.30 35.30 35.30 10.1K
10:37 35.34 35.34 35.34 35.34 25.6K
10:41 35.34 35.34 35.33 35.33 25.1K
10:42 35.31 35.46 35.31 35.46 42.9K
10:43 35.62 35.70 35.62 35.70 110.9K
10:44 35.69 35.72 35.69 35.72 10.1K
10:45 35.75 35.75 35.75 35.75 7.0K
10:46 35.77 35.77 35.77 35.77 42.8K
10:47 35.79 35.79 35.79 35.79 1.3K
10:48 35.73 35.76 35.73 35.76 24.0K
10:49 35.76 35.76 35.76 35.76 4.4K
10:50 35.47 35.47 35.47 35.47 16.0K
10:51 35.76 35.79 35.76 35.79 6.0K
10:52 35.81 35.84 35.61 35.84 97.4K
10:54 35.69 35.80 35.69 35.80 145.1K
10:55 35.84 36.00 35.84 35.97 114.2K
10:56 36.14 36.14 35.96 36.01 242.5K
10:57 36.01 36.12 35.98 36.12 49.1K
10:58 36.02 36.05 36.02 36.05 122.3K
10:59 36.00 36.01 35.97 36.01 292.2K
11:00 36.06 36.07 36.06 36.06 4.6K
11:01 36.00 36.00 36.00 36.00 78.5K
11:04 36.12 36.12 36.12 36.12 12.6K
11:05 36.09 36.15 36.09 36.15 11.5K
11:06 36.18 36.18 36.02 36.02 154.6K
11:07 35.98 36.10 35.96 35.99 203.2K
11:11 36.06 36.10 36.04 36.04 245.6K
11:14 36.00 36.00 36.00 36.00 72.4K
11:15 36.00 36.02 36.00 36.02 140.8K
11:16 36.00 36.00 36.00 36.00 1.0K
11:22 36.06 36.06 36.06 36.06 82.3K
11:23 36.10 36.10 36.10 36.10 41.1K
11:24 36.12 36.12 36.08 36.11 82.6K
11:25 36.10 36.24 36.10 36.14 37.9K
11:27 36.22 36.42 36.22 36.27 88.4K
11:28 36.30 36.78 36.30 36.78 71.0K
11:29 36.52 36.58 36.49 36.49 26.1K
11:30 36.50 36.58 36.50 36.57 29.0K
11:31 36.55 36.68 36.55 36.60 7.5K
11:32 36.76 36.76 36.76 36.76 12.6K
11:33 36.54 36.54 36.54 36.54 0.7K
11:34 36.78 36.78 36.62 36.62 12.0K
11:35 36.57 36.64 36.57 36.64 14.1K
11:36 36.56 36.64 36.56 36.64 1.5K
11:38 36.62 36.62 36.60 36.60 10.1K
11:39 36.65 36.69 36.65 36.69 5.4K
11:42 36.64 36.64 36.53 36.53 1.7K
11:43 36.48 36.48 36.48 36.48 27.5K
11:44 36.43 36.43 36.43 36.43 10.0K
11:45 36.54 36.62 36.37 36.37 13.1K
11:46 36.42 36.42 36.42 36.42 0.0K
11:47 36.36 36.56 36.36 36.56 15.8K
11:50 36.52 36.52 36.52 36.52 3.3K
11:54 36.14 36.16 36.14 36.16 28.0K
11:59 36.05 36.08 36.05 36.08 2.1K
12:02 36.00 36.00 36.00 36.00 0.0K
12:03 36.01 36.06 36.01 36.06 14.8K
12:06 35.88 35.88 35.88 35.88 4.9K
12:07 36.00 36.00 35.84 35.98 10.5K
12:08 35.80 35.80 35.80 35.80 7.1K
12:11 35.76 35.81 35.76 35.81 3.0K
12:12 35.86 35.86 35.86 35.86 506.5K
12:13 35.74 35.82 35.74 35.82 33.3K
12:14 35.90 35.90 35.87 35.87 21.9K
12:15 35.86 36.10 35.86 36.10 90.8K
12:16 36.06 36.10 36.06 36.07 14.8K
12:18 36.09 36.09 36.09 36.09 9.1K
12:19 36.06 36.06 36.06 36.06 70.5K
12:21 36.05 36.05 36.05 36.05 5.5K
12:22 36.06 36.06 36.00 36.00 144.8K
12:23 36.02 36.10 36.02 36.06 36.9K
12:24 36.04 36.04 36.04 36.04 6.4K
12:25 36.02 36.02 36.00 36.00 5.2K
12:30 36.04 36.04 36.04 36.04 500.0K
12:32 36.04 36.04 36.02 36.02 22.5K
12:36 36.03 36.03 36.03 36.03 19.5K
12:38 36.00 36.08 36.00 36.00 119.7K
12:39 36.04 36.12 36.04 36.11 30.7K
12:40 36.12 36.12 36.12 36.12 0.9K
12:42 36.09 36.12 36.09 36.12 9.2K
12:43 36.10 36.12 36.10 36.12 4.0K
12:45 36.24 36.33 36.24 36.33 42.2K
12:46 36.33 36.33 36.24 36.24 204.6K
12:47 36.24 36.24 36.24 36.24 66.1K
12:48 36.24 36.26 36.24 36.26 51.8K
12:49 36.24 36.26 36.24 36.25 6.8K
12:51 36.25 36.25 36.25 36.25 2.4K
12:53 36.26 36.26 36.26 36.26 2.4K
12:54 36.26 36.70 36.26 36.70 159.0K
12:55 36.87 36.92 36.82 36.88 91.9K
12:57 36.94 36.94 36.94 36.94 2.0K
12:58 36.88 36.91 36.88 36.91 58.8K
12:59 36.92 37.06 36.92 37.06 435.1K
13:00 37.00 37.24 37.00 37.24 72.0K
13:01 37.04 37.04 37.04 37.04 10.6K
13:02 37.07 37.07 37.07 37.07 9.9K
13:03 37.00 37.10 37.00 37.10 542.0K
13:04 37.18 37.18 37.18 37.18 7.5K
13:05 37.20 37.20 37.20 37.20 5.6K
13:09 37.32 37.32 37.32 37.32 13.4K
13:12 37.19 37.19 37.19 37.19 0.0K
13:17 37.19 37.19 37.19 37.19 12.7K
13:19 37.02 37.02 37.02 37.02 0.0K
13:20 37.15 37.24 37.15 37.24 1.9K
13:21 37.16 37.16 37.16 37.16 8.3K
13:23 37.19 37.19 37.19 37.19 2.0K
13:24 37.19 37.19 37.19 37.19 12.1K
13:25 37.25 37.26 37.25 37.26 16.4K
13:26 37.26 37.26 37.26 37.26 11.5K
13:27 37.10 37.10 37.10 37.10 2.1K
13:28 37.19 37.22 37.19 37.19 39.9K
13:29 37.32 37.32 37.32 37.32 2.5K
13:30 37.20 37.20 37.00 37.00 230.1K
13:31 36.90 37.06 36.90 37.06 15.9K
13:32 37.00 37.12 36.88 37.12 392.1K
13:34 37.04 37.04 36.92 36.92 83.4K
13:37 36.98 36.98 36.98 36.98 27.1K
13:38 36.98 36.98 36.98 36.98 86.7K
13:39 36.95 37.02 36.95 37.02 12.5K
13:40 36.98 37.06 36.92 36.94 99.3K
13:42 36.90 36.90 36.90 36.90 30.8K
13:48 36.98 36.98 36.98 36.98 1.3K
13:49 36.97 36.97 36.97 36.97 0.1K
13:55 36.95 36.95 36.94 36.94 22.2K
13:56 36.95 36.95 36.95 36.95 0.9K
13:57 36.94 36.94 36.94 36.94 0.6K
13:58 36.90 36.90 36.90 36.90 6.2K
13:59 36.99 36.99 36.99 36.99 6.3K
14:00 36.92 36.92 36.92 36.92 0.9K
14:01 36.96 37.02 36.92 37.02 86.5K
14:02 36.95 36.95 36.95 36.95 5.6K
14:04 37.04 37.04 37.04 37.04 0.0K
14:06 36.95 36.95 36.95 36.95 0.5K
14:09 37.01 37.16 37.01 37.16 22.3K
14:11 37.03 37.35 37.03 37.03 2,208.0K
14:13 37.50 37.50 37.50 37.50 250.0K
14:14 37.03 37.50 37.03 37.50 361.2K
14:15 37.03 37.03 37.03 37.03 5.0K
14:20 37.10 37.16 37.00 37.00 384.8K
14:21 37.38 37.38 37.38 37.38 0.0K
14:23 37.46 37.47 37.38 37.38 32,884.4K
14:24 37.46 37.58 37.46 37.58 27.6K
14:25 37.24 37.24 37.24 37.24 0.1K
14:26 37.44 37.44 37.38 37.38 0.0K
14:29 37.44 37.44 37.34 37.34 10.4K
14:30 37.50 37.50 37.30 37.30 107.9K
14:31 37.43 37.43 37.43 37.43 2.6K
14:33 37.43 37.50 37.43 37.50 12.4K
14:34 37.52 37.52 37.20 37.50 38.5K
14:35 37.50 37.50 37.50 37.50 95.5K
14:36 37.42 37.42 37.42 37.42 15.3K
14:37 37.31 37.31 37.31 37.31 1.6K
14:38 37.40 37.40 37.40 37.40 2.7K
14:39 37.33 37.33 37.33 37.33 2.8K
14:40 37.31 37.31 37.18 37.18 75.2K
14:41 37.03 37.46 37.03 37.15 108.0K
14:42 37.16 37.16 37.16 37.16 7.8K
14:43 37.30 37.30 37.30 37.30 9.7K
14:45 37.29 37.29 37.29 37.29 17.0K
14:48 37.16 37.30 37.16 37.30 0.3K
14:49 37.27 37.27 37.27 37.27 55.7K
14:53 37.31 37.31 37.31 37.31 4.5K
14:54 37.25 37.25 37.25 37.25 1.1K
14:55 37.25 37.25 37.25 37.25 0.8K
15:00 37.36 37.36 37.36 37.36 4.0K
15:01 37.25 37.25 37.25 37.25 1.8K
15:03 37.24 37.24 37.16 37.16 21.3K
15:05 37.39 37.39 37.39 37.39 40.1K
15:06 37.35 37.35 37.30 37.30 53.3K
15:07 37.32 37.35 37.32 37.35 16.6K
15:08 37.34 37.34 37.34 37.34 2.3K
15:09 37.61 37.61 37.42 37.42 93.8K
15:10 37.44 37.72 37.44 37.72 40.1K
15:11 37.53 37.86 37.53 37.86 86.8K
15:16 38.07 38.10 38.07 38.10 21.5K
15:17 38.04 38.18 38.00 38.00 84.9K
15:18 38.06 38.50 38.06 38.36 174.9K
15:19 38.38 38.48 38.14 38.23 16.2K
15:20 38.21 38.41 38.21 38.24 48.7K
15:21 38.46 38.46 38.46 38.46 0.5K
15:22 38.23 38.23 38.23 38.23 0.5K
15:23 38.28 38.28 38.28 38.28 2.4K
15:25 38.44 38.46 38.23 38.40 15.2K
15:26 38.46 38.50 38.30 38.40 76.7K
15:27 38.40 38.52 38.35 38.35 30.6K
15:28 38.30 38.35 38.30 38.35 13.4K
15:29 38.30 38.48 38.30 38.34 16.9K
15:30 38.40 38.40 38.40 38.40 0.6K
15:31 38.38 38.38 38.38 38.38 0.3K
15:32 38.41 38.41 38.30 38.30 6.9K
15:33 38.24 38.40 38.10 38.10 16.4K
15:34 38.16 38.16 38.12 38.12 1.1K
15:36 38.13 38.33 38.13 38.33 0.1K
15:37 38.13 38.13 38.13 38.13 11.8K
15:40 38.12 38.15 38.12 38.14 3.1K
15:41 38.15 38.20 38.15 38.20 4.2K
15:42 38.26 38.26 38.26 38.26 13.8K
15:43 38.23 38.23 38.20 38.20 5.6K
15:44 38.30 38.30 38.23 38.23 10.2K
15:45 38.23 38.23 38.23 38.23 2.0K
15:46 38.22 38.24 38.14 38.24 16.1K
15:47 38.17 38.20 38.16 38.16 18.8K
15:48 38.23 38.23 38.23 38.23 0.1K
15:49 38.21 38.21 38.21 38.21 12.0K
15:50 38.16 38.17 38.16 38.17 9.6K
15:51 38.17 38.17 38.17 38.17 3.5K
15:52 38.12 38.20 38.05 38.20 69.1K
15:53 38.26 38.26 38.21 38.26 35.6K
15:54 38.28 38.38 38.28 38.38 32.3K
15:55 38.38 38.38 38.00 38.00 54.0K
15:56 38.32 38.50 38.32 38.50 53.6K
15:57 38.39 38.62 38.39 38.39 15.8K
15:58 38.56 38.64 38.36 38.50 12.0K
15:59 38.48 38.50 38.36 38.36 22.5K
16:01 38.48 38.48 38.48 38.48 7.5K
16:02 38.30 38.50 38.30 38.50 23.0K
16:03 38.50 38.50 38.36 38.50 22.6K
16:04 38.50 38.50 38.50 38.50 6.3K
16:05 38.54 38.56 38.38 38.43 24.8K
16:06 38.56 38.58 38.56 38.58 10.2K
16:07 38.60 38.62 38.40 38.40 28.0K
16:08 38.41 38.50 38.34 38.50 17.3K
16:09 38.50 38.58 38.50 38.58 45.0K
16:10 38.58 38.60 38.46 38.60 39.6K
16:11 38.29 38.62 38.29 38.50 100.6K
16:12 38.70 38.98 38.64 38.77 83.9K
16:13 38.76 38.79 38.68 38.68 50.5K
16:14 38.64 38.90 38.63 38.90 5.4K
16:15 38.64 38.88 38.64 38.88 6.3K
16:16 38.88 38.88 38.78 38.78 2.5K
16:17 38.69 38.69 38.69 38.69 30.9K
16:18 38.93 39.06 38.90 38.92 41.5K
16:19 39.06 39.48 39.00 39.00 104.3K
16:20 39.00 39.00 38.70 38.70 76.0K
16:21 38.62 38.82 38.62 38.82 18.4K
16:22 38.64 38.69 38.64 38.69 2.5K
16:23 38.67 38.84 38.67 38.75 52.8K
16:24 38.80 38.90 38.76 38.80 38.9K
16:25 38.80 38.80 38.72 38.78 13.3K
16:26 38.80 39.18 38.80 39.10 46.9K
16:27 39.10 39.10 38.90 38.90 69.8K
16:28 39.00 39.00 38.93 38.93 25.4K
16:29 38.93 38.93 38.60 38.60 135.6K
16:35 38.52 38.52 38.52 38.52 412.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available