Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.04 38.04 38.00 38.00 32.2K
08:01 38.50 38.50 38.50 38.50 25.9K
08:02 38.04 39.38 37.50 37.50 233.2K
08:03 37.48 37.48 37.48 37.48 0.5K
08:04 37.72 38.12 37.72 37.97 116.8K
08:05 38.17 38.34 38.10 38.19 15.8K
08:06 38.19 38.19 38.19 38.19 65.5K
08:07 38.11 38.11 38.09 38.09 11.9K
08:08 38.19 38.34 38.00 38.34 4.3K
08:09 38.19 38.19 38.19 38.19 5.2K
08:13 38.31 38.31 38.31 38.31 0.7K
08:14 38.06 38.06 38.06 38.06 0.3K
08:15 38.22 38.22 38.22 38.22 11.0K
08:19 38.10 38.10 38.10 38.10 2.0K
08:20 38.06 38.06 38.00 38.00 29.1K
08:21 38.00 38.20 38.00 38.20 68.5K
08:24 38.04 38.04 38.04 38.04 103.3K
08:27 38.11 38.11 38.11 38.11 0.1K
08:30 38.13 38.27 38.11 38.27 17.0K
08:31 38.20 38.20 38.20 38.20 0.6K
08:35 38.22 38.22 38.22 38.22 5.1K
08:38 38.19 38.19 38.19 38.19 2.7K
08:42 38.18 38.18 38.10 38.10 10.0K
08:43 38.04 38.04 38.01 38.02 12.9K
08:44 37.96 37.96 37.96 37.96 23.0K
08:45 38.06 38.06 38.06 38.06 1.2K
08:46 38.00 38.00 38.00 38.00 3.8K
08:47 38.03 38.03 38.03 38.03 2.3K
08:48 37.99 38.07 37.96 38.07 1.1K
08:49 38.06 38.06 38.06 38.06 1.0K
08:50 38.00 38.00 38.00 38.00 29.3K
08:51 37.99 37.99 37.99 37.99 0.1K
08:53 38.00 38.00 38.00 38.00 0.2K
08:54 37.90 37.90 37.90 37.90 37.6K
08:55 37.88 37.90 37.88 37.90 10.0K
08:56 37.93 37.93 37.93 37.93 3.9K
08:57 37.91 37.91 37.91 37.91 2.0K
08:58 37.94 37.94 37.88 37.88 10.0K
08:59 37.86 37.96 37.86 37.96 22.0K
09:02 37.96 37.96 37.94 37.94 11.0K
09:04 37.93 37.93 37.93 37.93 0.2K
09:06 37.94 37.94 37.92 37.92 0.9K
09:07 37.94 37.94 37.94 37.94 23.4K
09:10 38.10 38.10 38.10 38.10 22.7K
09:11 38.10 38.10 38.10 38.10 1.9K
09:12 38.07 38.07 38.07 38.07 2.5K
09:13 38.04 38.04 38.03 38.03 16.7K
09:14 38.00 38.00 38.00 38.00 0.6K
09:15 38.01 38.01 38.01 38.01 0.6K
09:18 38.00 38.00 38.00 38.00 60.5K
09:23 37.94 38.02 37.92 38.02 15.4K
09:25 38.04 38.04 38.00 38.00 8.4K
09:29 38.06 38.06 37.90 37.90 7.7K
09:30 37.90 37.96 37.90 37.96 3.0K
09:32 37.90 37.90 37.90 37.90 0.0K
09:33 37.98 37.98 37.98 37.98 5.0K
09:34 37.98 37.98 37.98 37.98 40.7K
09:37 37.96 37.96 37.96 37.96 0.4K
09:38 38.01 38.01 38.01 38.01 0.5K
09:39 37.90 37.90 37.90 37.90 0.5K
09:43 37.93 37.96 37.93 37.96 14.9K
09:44 37.88 37.96 37.88 37.96 20.5K
09:45 37.94 37.94 37.89 37.93 53.8K
09:49 37.98 37.98 37.98 37.98 1.6K
09:52 37.94 37.94 37.88 37.88 51.1K
09:54 37.87 37.87 37.87 37.87 13.6K
09:55 37.98 38.00 37.98 38.00 22.6K
09:56 37.96 37.96 37.90 37.90 68.0K
09:57 37.92 38.02 37.92 37.98 66.9K
09:58 38.00 38.00 37.98 38.00 64.7K
10:00 38.00 38.00 38.00 38.00 8.5K
10:01 38.04 38.04 37.90 37.90 36.2K
10:02 38.02 38.03 38.01 38.03 0.1K
10:03 37.92 38.03 37.92 38.03 3.7K
10:04 37.92 37.97 37.92 37.97 61.2K
10:05 38.01 38.01 38.01 38.01 0.0K
10:06 38.03 38.03 37.92 37.97 13.0K
10:07 38.02 38.02 38.02 38.02 0.1K
10:08 38.02 38.02 37.93 37.93 0.0K
10:09 37.93 38.03 37.90 37.90 0.1K
10:10 37.94 37.95 37.94 37.95 2.9K
10:11 37.92 37.92 37.48 37.76 202.3K
10:12 37.86 37.86 37.78 37.83 3.7K
10:14 37.78 37.86 37.78 37.86 15.1K
10:24 38.02 38.02 38.02 38.02 22.3K
10:25 37.94 37.94 37.94 37.94 28.4K
10:29 37.90 37.90 37.90 37.90 39.3K
10:30 38.24 38.24 38.24 38.24 3.3K
10:31 38.16 38.16 38.16 38.16 2.0K
10:33 38.23 38.23 38.23 38.23 12.1K
10:34 38.24 38.24 38.16 38.16 19.0K
10:35 38.14 38.18 38.14 38.18 7.6K
10:38 38.14 38.14 38.14 38.14 0.9K
10:39 38.12 38.22 38.12 38.22 0.1K
10:40 38.24 38.24 38.24 38.24 13.1K
10:43 38.23 38.23 38.14 38.14 0.1K
10:44 38.10 38.10 38.10 38.10 1.4K
10:46 38.24 38.24 38.24 38.24 8.0K
10:51 38.26 38.26 38.26 38.26 1.4K
10:52 38.22 38.22 38.22 38.22 2.1K
10:54 38.26 38.26 38.26 38.26 3.0K
10:55 38.26 38.26 38.26 38.26 3.9K
10:59 38.25 38.25 38.25 38.25 0.0K
11:00 38.20 38.20 38.20 38.20 18.3K
11:02 38.25 38.25 38.25 38.25 0.9K
11:03 38.25 38.25 38.25 38.25 4.0K
11:04 38.22 38.22 37.95 37.95 62.2K
11:05 37.72 37.72 37.72 37.72 2.7K
11:06 37.94 37.96 37.94 37.96 10.0K
11:07 37.84 37.84 37.84 37.84 8.7K
11:13 37.86 37.86 37.70 37.71 19.7K
11:14 37.76 37.76 37.76 37.76 2.0K
11:16 37.88 38.00 37.88 38.00 147.8K
11:17 38.02 38.02 38.02 38.02 2.6K
11:19 37.88 37.88 37.88 37.88 1.7K
11:26 37.84 37.84 37.84 37.84 0.1K
11:27 37.87 37.87 37.87 37.87 0.9K
11:30 37.84 37.84 37.84 37.84 15.8K
11:31 37.96 37.96 37.96 37.96 0.8K
11:33 37.96 37.96 37.96 37.96 20.0K
11:35 37.94 37.94 37.89 37.89 8.3K
11:47 37.90 37.90 37.90 37.90 22.3K
11:48 37.90 37.92 37.90 37.92 52.6K
11:50 37.82 37.82 37.82 37.82 0.0K
11:53 37.86 37.98 37.86 37.98 2.0K
11:54 37.92 37.92 37.92 37.92 2.1K
11:55 37.85 37.85 37.85 37.85 1.2K
11:56 37.84 37.86 37.84 37.86 32.5K
11:59 38.00 38.00 38.00 38.00 0.0K
12:05 37.99 38.22 37.99 38.22 197.1K
12:08 38.08 38.08 38.08 38.08 0.0K
12:11 38.08 38.08 38.08 38.08 7.5K
12:13 38.15 38.15 38.10 38.10 13.2K
12:14 38.04 38.04 37.72 37.72 139.6K
12:18 38.04 38.06 38.04 38.06 37.8K
12:23 37.90 37.90 37.90 37.90 28.2K
12:25 37.90 37.95 37.90 37.95 8.1K
12:26 37.95 37.95 37.95 37.95 8.7K
12:30 37.90 37.90 37.90 37.90 10.9K
12:31 37.90 37.92 37.90 37.90 22.5K
12:32 37.90 37.90 37.90 37.90 1.6K
12:33 37.92 37.96 37.92 37.96 58.0K
12:34 37.98 37.98 37.98 37.98 26.2K
12:35 38.00 38.42 38.00 38.12 232.7K
12:36 38.18 38.18 38.18 38.18 8.2K
12:37 38.10 38.10 37.90 37.90 72.8K
12:38 37.90 37.92 37.90 37.90 127.5K
12:40 37.94 38.00 37.92 37.92 19.7K
12:41 37.92 37.96 37.90 37.90 137.1K
12:42 37.92 37.94 37.92 37.94 523.1K
12:44 37.92 37.92 37.92 37.92 0.6K
12:45 37.90 37.90 37.90 37.90 27.6K
12:46 37.92 37.94 37.90 37.90 250.3K
12:49 37.92 37.92 37.92 37.92 1.8K
12:50 37.94 37.94 37.94 37.94 444.8K
12:54 37.90 37.90 37.90 37.90 0.1K
12:55 37.94 37.94 37.94 37.94 18.7K
12:56 37.96 38.06 37.96 38.06 47.4K
12:57 37.96 37.96 37.96 37.96 1.0K
12:58 38.00 38.06 38.00 38.06 14.0K
13:00 38.03 38.03 38.03 38.03 4.3K
13:03 38.08 38.10 38.08 38.10 73.9K
13:04 38.04 38.04 38.02 38.02 0.6K
13:05 38.00 38.00 37.92 38.00 50.8K
13:06 37.90 37.90 37.90 37.90 0.8K
13:07 37.92 37.92 37.90 37.90 122.4K
13:12 37.91 37.91 37.91 37.91 0.2K
13:13 37.95 37.95 37.95 37.95 2.6K
13:24 37.90 37.90 37.90 37.90 21.8K
13:25 37.93 37.93 37.93 37.93 0.0K
13:29 37.90 37.90 37.90 37.90 4.5K
13:31 37.95 37.95 37.95 37.95 0.9K
13:33 37.95 37.95 37.95 37.95 8.0K
13:34 37.95 37.95 37.95 37.95 2.9K
13:41 37.95 37.95 37.95 37.95 1.4K
13:46 37.92 37.92 37.92 37.92 0.1K
13:48 37.97 37.97 37.97 37.97 0.7K
13:53 37.95 37.95 37.93 37.92 43.8K
13:54 38.00 38.00 37.90 37.95 10.8K
13:55 37.95 37.95 37.95 37.95 2.0K
14:06 38.00 38.00 38.00 38.00 2.4K
14:07 37.93 37.93 37.93 37.93 0.3K
14:08 37.93 37.95 37.93 37.95 4.1K
14:14 38.00 38.00 38.00 38.00 9.0K
14:16 37.95 37.95 37.95 37.95 32.0K
14:19 37.90 37.90 37.90 37.90 0.2K
14:20 37.95 37.95 37.95 37.95 33.6K
14:26 37.95 37.95 37.95 37.95 58.1K
14:27 37.95 37.95 37.95 37.95 13.0K
14:28 37.92 37.94 37.92 37.94 65.0K
14:31 37.94 37.94 37.90 37.90 144.9K
14:32 37.90 37.91 37.90 37.91 31.5K
14:35 37.90 37.90 37.90 37.90 48.3K
14:36 37.90 37.90 37.90 37.90 41.2K
14:37 37.90 37.90 37.90 37.90 250.3K
14:39 37.86 37.86 37.46 37.48 165.9K
14:40 37.52 37.56 37.52 37.56 63.1K
14:41 37.70 37.72 37.70 37.70 109.7K
14:42 37.70 37.76 37.70 37.76 91.8K
14:43 37.76 37.88 37.76 37.88 60.7K
14:44 37.88 37.92 37.80 37.86 84.2K
14:45 37.74 37.74 37.70 37.70 112.4K
14:46 37.74 37.74 37.74 37.74 0.8K
14:47 37.86 37.92 37.86 37.92 2,809.7K
14:49 37.72 37.72 37.72 37.72 0.0K
14:52 37.83 37.83 37.83 37.83 0.0K
14:53 37.82 37.82 37.82 37.82 11.7K
14:54 37.72 37.72 37.72 37.72 2.5K
14:55 37.74 37.74 37.74 37.74 2.8K
14:56 37.74 37.80 37.74 37.80 0.1K
14:57 37.92 37.92 37.90 37.90 67.9K
14:58 37.78 37.78 37.60 37.60 281.7K
14:59 37.58 37.58 37.58 37.58 2.3K
15:00 37.58 37.58 37.58 37.58 0.3K
15:01 37.51 37.51 37.51 37.51 2.5K
15:02 37.50 37.50 37.50 37.50 4.1K
15:03 37.42 37.48 37.32 37.48 120.7K
15:04 37.36 37.36 37.36 37.36 5.6K
15:05 37.30 37.40 37.30 37.40 24.1K
15:06 37.38 37.38 37.36 37.38 7.5K
15:08 37.48 37.54 37.46 37.46 124.6K
15:09 37.48 37.48 37.40 37.40 58.0K
15:10 37.47 37.47 37.36 37.36 3.7K
15:11 37.42 37.42 37.42 37.42 1.3K
15:12 37.49 37.49 37.49 37.49 0.5K
15:13 37.30 37.30 37.24 37.24 105.0K
15:14 37.26 37.26 37.26 37.26 0.0K
15:15 37.28 37.30 37.24 37.24 0.4K
15:16 37.30 37.30 37.30 37.30 16.3K
15:17 37.37 37.46 37.37 37.46 14.3K
15:19 37.50 37.50 37.50 37.50 9.8K
15:21 37.48 37.48 37.40 37.40 10.0K
15:24 37.40 37.40 37.40 37.40 3.9K
15:25 37.44 37.44 37.44 37.44 35.1K
15:27 37.61 37.61 37.61 37.61 5.3K
15:30 37.65 37.65 37.61 37.61 31.9K
15:40 37.66 37.66 37.66 37.66 2.9K
15:41 37.68 37.68 37.68 37.68 2.4K
15:42 37.59 37.59 37.59 37.59 3.1K
15:45 37.63 37.64 37.63 37.64 6.1K
15:46 37.66 37.78 37.66 37.78 18.4K
15:47 37.82 37.82 37.82 37.82 2.6K
15:50 37.74 37.74 37.74 37.74 68.4K
15:51 37.72 37.72 37.72 37.72 15.3K
15:52 37.70 37.70 37.70 37.70 1.2K
15:54 37.68 37.80 37.68 37.80 12.9K
15:55 37.71 37.71 37.71 37.71 8.6K
15:56 37.70 37.70 37.70 37.70 14.5K
15:57 37.70 37.70 37.70 37.70 10.0K
15:58 37.75 37.75 37.75 37.75 1.0K
15:59 37.69 37.69 37.62 37.62 36.5K
16:01 37.65 37.67 37.65 37.67 3.9K
16:06 37.63 37.63 37.63 37.63 12.9K
16:09 37.64 37.70 37.64 37.68 80.1K
16:10 37.70 37.70 37.70 37.70 5.1K
16:15 37.66 37.70 37.66 37.70 7.6K
16:16 37.70 37.70 37.70 37.70 0.8K
16:20 37.66 37.72 37.62 37.62 118.1K
16:21 37.63 37.63 37.50 37.50 40.9K
16:22 37.50 37.50 37.50 37.50 23.9K
16:23 37.48 37.48 37.44 37.44 7.1K
16:24 37.40 37.40 37.40 37.40 3.7K
16:25 37.38 37.40 37.30 37.40 24.5K
16:26 37.36 37.40 37.36 37.40 6.6K
16:27 37.40 37.40 37.40 37.40 0.1K
16:28 37.38 37.38 37.36 37.36 6.0K
16:29 37.42 37.42 37.24 37.24 15.1K
16:35 37.20 37.20 37.20 37.20 322.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available