Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.70 33.70 32.99 32.99 5.9K
08:01 33.46 33.46 33.46 33.46 0.0K
08:03 32.60 32.60 32.60 32.60 50.0K
08:05 33.20 33.20 33.20 33.20 0.0K
08:07 32.70 32.70 32.70 32.70 0.0K
08:10 33.04 33.04 32.87 32.87 22.4K
08:11 32.80 32.80 32.78 32.78 17.5K
08:12 32.78 32.78 32.78 32.78 11.1K
08:14 32.70 32.70 32.70 32.70 0.0K
08:16 32.76 32.76 32.76 32.76 12.4K
08:17 32.91 32.91 32.91 32.91 0.3K
08:35 32.98 32.98 32.98 32.98 2.0K
08:48 32.82 32.82 32.82 32.82 0.0K
08:55 32.82 32.82 32.82 32.82 0.0K
08:59 32.88 32.88 32.88 32.88 9.9K
09:00 32.84 32.84 32.84 32.84 11.8K
09:01 32.70 32.70 32.70 32.70 1.7K
09:15 32.82 32.82 32.82 32.82 2.8K
09:21 32.63 32.74 32.50 32.50 735.2K
09:22 32.64 32.64 32.54 32.54 125.7K
09:23 32.58 32.60 32.58 32.60 19.1K
09:25 32.64 32.64 32.64 32.64 7.1K
09:27 32.54 32.62 32.54 32.62 11.5K
09:29 32.62 32.62 32.62 32.62 6.3K
09:30 32.64 32.66 32.64 32.66 2.5K
09:34 32.66 32.66 32.66 32.66 1.8K
09:39 32.58 32.58 32.58 32.58 0.3K
09:45 32.64 32.64 32.64 32.64 2.8K
09:46 32.64 32.64 32.64 32.64 1.8K
09:47 32.66 32.66 32.66 32.66 4.2K
09:49 32.62 32.62 32.62 32.62 0.0K
09:50 32.64 32.78 32.64 32.78 71.9K
09:52 32.77 32.77 32.71 32.71 3.1K
09:53 32.78 32.78 32.78 32.78 10.0K
09:56 32.78 32.80 32.78 32.80 20.5K
09:57 32.68 32.68 32.68 32.68 1.0K
09:58 32.68 32.68 32.68 32.68 1.9K
10:00 32.73 32.76 32.73 32.76 3.8K
10:04 32.77 32.77 32.77 32.77 0.1K
10:05 32.77 32.84 32.77 32.84 8.1K
10:11 32.82 32.82 32.82 32.82 0.3K
10:16 32.90 32.90 32.90 32.90 0.9K
10:19 32.78 32.78 32.78 32.78 13.4K
10:20 32.84 32.84 32.84 32.84 12.2K
10:29 32.82 32.82 32.82 32.82 0.0K
10:32 32.76 32.76 32.76 32.76 3.0K
10:33 32.83 32.83 32.83 32.83 4.5K
10:42 32.71 32.71 32.71 32.71 0.0K
10:48 32.75 32.75 32.75 32.75 0.2K
11:00 32.78 32.78 32.78 32.78 0.1K
11:02 32.74 32.74 32.74 32.74 3.1K
11:04 32.74 32.74 32.74 32.74 100.0K
11:05 32.68 32.68 32.68 32.68 5.6K
11:06 32.68 32.68 32.68 32.68 0.0K
11:07 32.66 32.66 32.66 32.66 20.4K
11:09 32.52 32.52 32.52 32.52 9.2K
11:10 32.64 32.74 32.64 32.68 29.7K
11:13 32.67 32.70 32.67 32.69 3.7K
11:15 32.70 32.76 32.70 32.76 24.7K
11:16 32.70 32.82 32.70 32.82 26.1K
11:20 32.84 32.84 32.84 32.84 0.0K
11:30 32.79 32.79 32.79 32.79 3.6K
11:34 32.76 32.76 32.74 32.74 1.8K
11:35 32.74 32.74 32.73 32.73 7.2K
11:56 32.70 32.70 32.70 32.70 3.0K
11:57 32.70 32.70 32.70 32.70 30.9K
12:01 32.78 32.78 32.78 32.78 10.6K
12:06 32.82 32.90 32.80 32.90 90.8K
12:07 33.00 33.00 32.92 32.92 23.3K
12:22 32.99 32.99 32.99 32.99 13.2K
12:24 32.98 32.98 32.98 32.98 6.1K
12:26 32.88 32.88 32.86 32.86 19.6K
12:27 32.94 32.94 32.94 32.94 5.3K
12:28 32.95 32.95 32.95 32.95 4.9K
12:29 32.99 32.99 32.99 32.99 0.0K
12:32 33.00 33.00 33.00 33.00 5.9K
12:33 33.04 33.04 33.04 33.04 0.4K
12:34 33.04 33.04 33.04 33.04 13.0K
12:35 33.04 33.04 33.04 33.04 2.3K
12:37 33.00 33.00 33.00 33.00 10.3K
12:39 33.04 33.04 33.04 33.04 2.2K
12:40 33.00 33.05 33.00 33.05 2.1K
12:41 33.10 33.10 33.02 33.02 22.2K
12:44 33.32 33.32 33.32 33.32 132.7K
12:45 33.10 33.10 33.06 33.06 119.8K
12:47 33.09 33.09 33.09 33.09 5.0K
12:48 32.96 32.96 32.96 32.96 8.2K
12:49 33.11 33.11 33.11 33.11 35.2K
12:53 32.86 32.86 32.86 32.86 1.9K
12:56 32.92 32.92 32.92 32.92 28.1K
13:04 32.92 33.02 32.92 33.02 23.4K
13:11 32.98 32.98 32.98 32.98 0.1K
13:15 32.90 32.90 32.90 32.90 3.5K
13:25 32.98 32.98 32.98 32.98 0.0K
13:28 32.94 32.94 32.94 32.94 0.0K
13:29 32.90 32.90 32.86 32.86 7.4K
13:31 32.86 32.86 32.86 32.86 6.0K
13:33 32.92 33.06 32.92 33.04 80.1K
13:34 33.06 33.06 33.06 33.06 3.4K
13:39 33.10 33.10 33.10 33.10 0.5K
13:43 33.00 33.00 33.00 33.00 32.2K
13:44 33.00 33.00 33.00 33.00 0.0K
13:46 33.02 33.02 33.00 33.00 29.2K
13:48 32.89 32.89 32.89 32.89 0.0K
13:55 32.70 32.70 32.70 32.70 0.4K
14:04 32.73 32.73 32.73 32.73 0.0K
14:05 32.70 32.70 32.70 32.70 11.9K
14:08 32.65 32.65 32.65 32.65 2.7K
14:11 32.64 32.64 32.64 32.64 2.7K
14:12 32.54 32.54 32.54 32.54 0.3K
14:14 32.64 32.64 32.64 32.64 2.6K
14:16 32.60 32.60 32.60 32.60 0.1K
14:18 32.70 32.70 32.70 32.70 1.0K
14:20 32.64 32.64 32.64 32.64 3.0K
14:23 32.64 32.64 32.64 32.64 2.7K
14:25 32.64 32.64 32.64 32.64 22.8K
14:27 32.63 32.63 32.63 32.63 0.3K
14:29 32.80 32.80 32.80 32.80 23.8K
14:30 32.88 32.92 32.88 32.92 75.3K
14:32 32.92 32.92 32.92 32.92 0.2K
14:41 32.78 32.78 32.78 32.78 2.4K
14:48 32.94 32.94 32.94 32.94 0.0K
14:50 32.94 32.94 32.94 32.94 3.4K
14:51 32.94 32.94 32.90 32.90 2.9K
14:53 32.94 32.98 32.94 32.98 17.7K
14:56 33.00 33.00 32.90 32.90 72.5K
14:57 33.02 33.02 33.02 33.02 0.0K
14:59 32.96 32.96 32.90 32.90 2.1K
15:00 32.98 32.98 32.98 32.98 50.0K
15:06 32.99 32.99 32.99 32.99 0.0K
15:11 32.99 32.99 32.99 32.99 0.2K
15:12 33.02 33.02 33.02 33.02 0.0K
15:20 32.99 32.99 32.99 32.99 0.0K
15:21 33.02 33.02 33.02 33.02 0.0K
15:22 33.00 33.02 33.00 33.02 16.6K
15:24 33.06 33.10 33.06 33.10 3.6K
15:25 33.12 33.12 33.12 33.12 3.1K
15:26 33.12 33.16 33.12 33.16 14.3K
15:28 33.16 33.16 33.16 33.16 0.3K
15:29 33.16 33.16 33.16 33.16 10.0K
15:30 33.18 33.23 33.18 33.23 7.7K
15:31 33.23 33.23 33.23 33.23 6.9K
15:32 33.28 33.28 33.10 33.10 1.7K
15:35 33.42 33.42 33.28 33.28 30.1K
15:38 33.36 33.36 33.36 33.36 3.0K
15:39 33.28 33.28 33.28 33.28 84.1K
15:41 33.18 33.18 33.12 33.12 9.9K
15:42 33.19 33.19 33.19 33.19 0.6K
15:44 33.32 33.32 33.26 33.26 46.4K
15:46 33.28 33.28 33.28 33.28 13.6K
15:48 33.21 33.21 33.21 33.21 0.3K
15:50 33.18 33.22 33.18 33.22 3.4K
15:52 33.24 33.24 33.24 33.24 5.2K
15:54 33.30 33.30 33.30 33.30 0.4K
16:03 33.23 33.23 33.15 33.15 0.1K
16:04 33.17 33.17 33.15 33.15 10.9K
16:06 33.16 33.16 33.16 33.16 0.0K
16:12 33.08 33.08 33.06 33.06 12.6K
16:14 33.00 33.12 33.00 33.12 14.5K
16:18 33.10 33.14 33.06 33.14 13.4K
16:20 33.06 33.06 33.06 33.06 2.5K
16:21 33.12 33.14 33.00 33.02 120.3K
16:24 33.07 33.07 33.07 33.07 4.0K
16:25 33.02 33.02 33.02 33.02 0.1K
16:26 33.02 33.02 33.02 33.02 10.9K
16:27 33.05 33.08 33.05 33.08 1.0K
16:29 33.05 33.05 33.00 33.05 50.4K
16:35 33.14 33.14 33.14 33.14 1,679.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available