Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.52 33.70 33.52 33.60 12.6K
08:01 33.78 33.78 33.77 33.77 0.5K
08:02 34.00 34.00 34.00 34.00 0.0K
08:05 34.12 34.12 34.12 34.12 20.8K
08:06 33.87 33.87 33.87 33.87 0.0K
08:07 33.78 33.98 33.78 33.98 20.0K
08:08 33.95 33.95 33.95 33.95 16.0K
08:10 33.97 33.97 33.97 33.97 16.3K
08:16 34.00 34.00 34.00 34.00 0.0K
08:22 33.97 33.97 33.88 33.88 1.3K
08:23 34.07 34.07 34.07 34.07 32.8K
08:24 34.16 34.16 34.16 34.16 45.4K
08:25 34.16 34.28 34.00 34.00 93.4K
08:30 34.17 34.17 34.17 34.17 2.1K
08:32 33.97 33.97 33.97 33.97 25.7K
08:34 34.18 34.18 34.18 34.18 0.1K
08:35 34.18 34.18 34.18 34.18 0.0K
08:38 34.18 34.18 34.18 34.18 1.4K
08:48 33.94 34.18 33.94 34.18 5.1K
08:52 34.26 34.26 34.12 34.12 70.2K
08:53 34.10 34.10 34.10 34.10 16.3K
09:01 34.11 34.11 34.11 34.11 1.7K
09:07 34.22 34.22 34.22 34.22 0.1K
09:23 34.14 34.14 34.14 34.14 10.1K
09:25 34.26 34.26 34.26 34.26 0.3K
09:27 34.20 34.20 34.20 34.20 3.7K
09:28 34.14 34.14 34.14 34.14 0.5K
09:32 34.24 34.24 34.24 34.24 16.3K
09:37 34.22 34.28 34.22 34.28 0.1K
09:42 34.28 34.28 34.28 34.28 0.1K
09:48 34.14 34.28 34.14 34.28 16.1K
09:49 34.35 34.35 34.35 34.35 2.0K
09:50 34.28 34.28 34.28 34.28 3.4K
09:52 34.29 34.29 34.29 34.29 3.0K
09:57 34.50 34.50 34.50 34.50 5.6K
09:59 34.22 34.22 34.22 34.22 0.7K
10:00 34.26 34.26 34.25 34.25 0.2K
10:01 34.44 34.44 34.44 34.44 0.0K
10:02 34.44 34.44 34.44 34.44 5.1K
10:05 34.26 34.26 34.26 34.26 0.6K
10:21 34.28 34.32 34.28 34.32 26.8K
10:24 34.25 34.25 34.25 34.25 5.0K
10:32 34.24 34.24 34.24 34.24 1.1K
10:36 34.10 34.10 34.10 34.10 25.0K
10:39 34.16 34.16 34.01 34.01 10.1K
10:48 34.14 34.16 34.02 34.02 25.3K
10:55 34.16 34.16 34.16 34.16 0.0K
10:56 34.15 34.15 34.15 34.15 1.9K
11:00 34.15 34.15 34.15 34.15 1.2K
11:22 34.20 34.20 34.20 34.20 1.5K
11:30 34.32 34.32 34.25 34.25 5.9K
11:33 34.25 34.25 34.25 34.25 1.0K
11:34 34.42 34.42 34.42 34.42 0.0K
11:36 34.26 34.26 34.26 34.26 0.5K
11:38 34.58 34.58 34.58 34.58 8.8K
11:47 34.22 34.22 34.22 34.22 0.0K
11:49 34.42 34.42 34.29 34.29 1.7K
11:50 34.42 34.42 34.42 34.42 0.0K
11:52 34.24 34.24 34.24 34.24 1.8K
11:53 34.22 34.22 34.22 34.22 0.2K
11:54 34.25 34.25 34.25 34.25 1.7K
11:55 34.42 34.42 34.22 34.22 7.1K
12:08 34.48 34.48 34.48 34.48 25.0K
12:14 34.30 34.30 34.30 34.30 35.0K
12:18 34.48 34.50 34.48 34.50 9.8K
12:22 34.30 34.30 34.30 34.30 4.3K
12:24 34.50 34.50 34.50 34.50 8.3K
12:29 34.54 34.54 34.54 34.54 1.9K
12:35 34.54 34.54 34.54 34.54 110.5K
16:35 34.62 34.62 34.62 34.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available