Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.18 34.48 33.18 34.48 15.4K
08:03 33.33 33.36 33.33 33.36 1.5K
08:04 33.38 33.38 33.38 33.38 0.1K
08:05 33.35 34.16 33.35 34.16 3.0K
08:06 33.33 33.33 33.33 33.33 15.9K
08:07 33.64 33.64 33.37 33.62 176.5K
08:09 33.55 33.55 33.55 33.55 5.4K
08:11 33.60 33.60 33.60 33.60 25.8K
08:16 33.62 33.98 33.62 33.96 68.9K
08:17 34.00 34.02 33.80 33.80 33.7K
08:23 33.74 33.74 33.74 33.74 1.4K
08:24 33.73 33.75 33.73 33.75 18.6K
08:25 33.76 33.76 33.76 33.76 0.3K
08:28 34.08 34.08 34.08 34.08 0.0K
08:29 33.80 33.80 33.80 33.80 26.8K
08:30 33.52 33.52 33.52 33.52 21.2K
08:31 33.37 33.37 33.37 33.37 12.9K
08:32 33.60 33.62 33.60 33.62 23.5K
08:49 33.62 33.62 33.62 33.62 3.8K
08:52 33.62 33.62 33.50 33.50 24.0K
08:56 33.64 33.64 33.64 33.64 1.4K
09:01 33.44 33.49 33.44 33.49 29.7K
09:03 33.69 33.69 33.69 33.69 0.0K
09:04 33.51 33.51 33.51 33.51 2.0K
09:05 33.59 33.59 33.59 33.59 4.8K
09:08 33.63 33.63 33.63 33.63 0.3K
09:11 33.49 33.49 33.49 33.49 4.5K
09:14 33.63 33.63 33.63 33.63 31.3K
09:15 33.38 33.38 33.38 33.38 2.2K
09:20 33.70 33.70 33.70 33.70 0.0K
09:21 33.56 33.56 33.56 33.56 0.0K
09:23 33.57 33.57 33.57 33.57 0.0K
09:25 33.66 33.66 33.66 33.66 0.9K
09:37 33.70 33.70 33.70 33.70 69.4K
09:42 33.59 33.59 33.59 33.59 1.1K
09:47 33.54 33.54 33.54 33.54 0.0K
09:53 33.67 33.67 33.67 33.67 16.3K
09:58 33.57 33.57 33.57 33.57 0.0K
10:00 33.57 33.57 33.57 33.57 0.0K
10:02 33.59 33.59 33.59 33.59 0.0K
10:03 33.61 33.69 33.61 33.69 0.0K
10:04 33.61 33.61 33.61 33.61 0.0K
10:05 33.59 33.59 33.59 33.59 0.0K
10:06 33.69 33.69 33.69 33.69 0.0K
10:09 33.69 33.69 33.69 33.69 0.2K
10:10 33.69 33.69 33.69 33.69 0.0K
10:11 33.61 33.61 33.61 33.61 0.3K
10:12 33.61 33.69 33.61 33.69 0.1K
10:13 33.69 33.69 33.69 33.69 0.0K
10:16 33.61 33.61 33.61 33.61 0.3K
10:17 33.59 33.62 33.59 33.62 22.8K
10:25 33.73 33.73 33.73 33.73 0.0K
10:31 33.72 33.72 33.72 33.72 1.5K
10:33 33.66 33.66 33.66 33.66 2.6K
10:36 33.66 33.66 33.66 33.66 0.0K
10:42 33.61 33.61 33.61 33.61 0.2K
10:43 33.56 33.56 33.56 33.56 0.1K
10:49 33.62 33.70 33.62 33.70 8.6K
10:51 33.70 33.70 33.70 33.70 0.0K
10:58 33.55 33.55 33.55 33.55 0.0K
11:03 33.67 33.67 33.67 33.67 0.0K
11:04 33.68 33.68 33.68 33.68 0.0K
11:11 33.61 33.61 33.61 33.61 0.3K
11:20 33.56 33.58 33.56 33.58 3.6K
11:25 33.66 33.66 33.66 33.66 0.1K
11:30 33.53 33.53 33.53 33.53 0.0K
11:31 33.66 33.66 33.66 33.66 5.2K
11:32 33.66 33.66 33.66 33.66 0.4K
11:33 33.62 33.62 33.62 33.62 0.0K
11:36 33.57 33.57 33.57 33.57 0.6K
11:40 33.57 33.57 33.57 33.57 22.7K
11:46 33.54 33.54 33.54 33.54 0.0K
11:51 33.57 33.57 33.57 33.57 0.2K
11:57 33.56 33.56 33.56 33.56 0.9K
12:03 33.60 33.60 33.60 33.60 3.5K
12:19 33.66 33.66 33.66 33.66 0.4K
12:20 33.66 33.66 33.62 33.62 1.7K
12:29 33.64 33.64 33.58 33.58 3.8K
12:40 33.80 33.80 33.80 33.80 8.0K
12:43 33.92 33.92 33.92 33.92 36.1K
12:44 33.74 33.74 33.74 33.74 4.5K
12:45 33.79 33.79 33.79 33.79 0.4K
12:47 33.79 33.79 33.79 33.79 0.4K
12:49 33.72 33.72 33.70 33.70 10.6K
12:51 33.66 33.66 33.66 33.66 0.1K
12:55 33.70 33.70 33.70 33.70 0.0K
13:14 33.74 33.74 33.74 33.74 0.2K
13:21 33.74 33.74 33.74 33.74 0.0K
13:22 33.79 33.79 33.79 33.79 0.9K
13:26 33.84 33.84 33.84 33.84 3.2K
13:34 33.74 33.74 33.74 33.74 0.9K
13:37 33.80 33.80 33.80 33.80 0.1K
13:52 33.80 33.80 33.62 33.62 0.0K
13:55 33.68 33.70 33.68 33.70 11.4K
14:06 33.63 33.63 33.63 33.63 0.0K
14:10 33.69 33.69 33.69 33.69 5.9K
14:22 33.72 33.72 33.72 33.72 0.1K
14:25 33.66 33.66 33.66 33.66 0.3K
14:29 33.72 33.72 33.72 33.72 0.1K
14:30 33.78 33.80 33.78 33.80 4.3K
14:31 33.84 33.89 33.84 33.89 1.7K
14:35 33.85 33.85 33.85 33.85 0.1K
14:36 33.89 33.89 33.89 33.89 0.3K
14:38 33.98 33.98 33.98 33.98 0.2K
14:41 33.86 33.86 33.86 33.86 4.8K
14:42 33.90 33.90 33.90 33.90 3.3K
14:44 33.92 33.92 33.92 33.92 3.4K
14:48 33.88 33.88 33.88 33.88 36.0K
14:50 33.78 33.78 33.78 33.78 2.1K
14:56 33.72 33.72 33.72 33.72 0.2K
14:58 33.66 33.66 33.66 33.66 6.3K
14:59 33.60 33.60 33.56 33.56 2.3K
15:03 33.65 33.65 33.65 33.65 0.0K
15:05 33.70 33.70 33.70 33.70 0.0K
15:07 33.56 33.60 33.56 33.60 0.0K
15:18 33.62 33.62 33.62 33.62 1.4K
15:27 33.61 33.61 33.61 33.61 3.2K
15:38 33.64 33.64 33.64 33.64 1.4K
15:48 33.60 33.60 33.60 33.60 0.0K
15:51 33.69 33.69 33.69 33.69 0.0K
15:54 33.64 33.64 33.64 33.64 48.5K
15:59 33.70 33.70 33.70 33.70 7.1K
16:01 33.60 33.68 33.60 33.68 27.7K
16:16 33.76 33.86 33.76 33.86 16.6K
16:17 33.92 33.92 33.76 33.76 1.5K
16:18 33.78 33.78 33.78 33.78 15.6K
16:20 33.82 33.86 33.82 33.86 17.4K
16:21 33.88 33.88 33.88 33.88 0.0K
16:23 33.76 33.76 33.76 33.76 33.7K
16:24 33.70 33.82 33.70 33.82 2.5K
16:29 33.88 33.88 33.88 33.88 7.0K
16:35 33.80 33.80 33.80 33.80 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available