Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.78 33.78 33.70 33.72 1.8K
08:03 33.28 33.78 33.28 33.78 15.4K
08:04 33.80 33.80 33.80 33.80 0.0K
08:14 33.77 33.77 33.77 33.77 0.0K
08:18 33.42 33.42 33.42 33.42 0.0K
08:22 33.63 33.63 33.50 33.50 16.2K
08:23 33.40 33.70 33.40 33.70 20.3K
08:26 33.48 33.54 33.48 33.50 89.1K
08:27 33.47 33.60 33.47 33.60 31.3K
08:30 33.40 33.44 33.22 33.22 174.2K
08:31 33.46 33.46 33.46 33.46 0.1K
08:32 33.46 33.52 33.46 33.52 12.0K
08:39 33.33 33.33 33.33 33.33 0.0K
08:40 33.52 33.52 33.47 33.47 5.0K
08:42 33.42 33.42 33.42 33.42 0.0K
08:44 33.51 33.51 33.51 33.51 3.3K
08:49 33.52 33.52 33.52 33.52 6.0K
08:53 33.51 33.51 33.51 33.51 4.8K
09:04 33.74 33.74 33.74 33.74 0.8K
09:05 33.53 33.73 33.53 33.73 24.0K
09:07 33.76 33.76 33.76 33.76 0.0K
09:11 33.69 33.69 33.69 33.69 2.1K
09:17 33.46 33.63 33.46 33.63 3.1K
09:32 33.76 33.76 33.76 33.76 0.0K
09:44 33.75 33.75 33.75 33.75 0.0K
09:47 33.76 33.76 33.76 33.76 0.3K
09:53 33.69 33.69 33.69 33.69 0.1K
09:55 33.74 33.74 33.74 33.74 20.1K
10:00 33.65 33.65 33.65 33.65 0.0K
10:01 33.68 33.68 33.68 33.68 0.0K
10:02 33.64 33.64 33.64 33.64 8.4K
10:05 33.66 33.75 33.63 33.75 3.7K
10:06 33.63 33.71 33.63 33.71 13.0K
10:10 33.71 33.71 33.71 33.71 4.3K
10:19 33.65 33.65 33.63 33.63 2.7K
10:21 33.66 33.66 33.66 33.66 0.0K
10:26 33.68 33.68 33.68 33.68 103.4K
10:30 33.76 33.78 33.69 33.69 0.5K
10:32 33.64 33.64 33.64 33.64 0.2K
10:36 33.69 33.69 33.69 33.69 0.5K
10:37 33.78 33.78 33.77 33.77 0.0K
10:49 33.77 33.77 33.77 33.77 10.0K
10:57 33.76 33.76 33.76 33.76 10.0K
10:58 33.74 33.74 33.74 33.74 0.1K
10:59 33.72 33.72 33.72 33.72 0.0K
11:00 33.71 33.71 33.71 33.71 0.6K
11:02 33.71 33.71 33.71 33.71 0.0K
11:03 33.80 33.80 33.80 33.80 0.0K
11:06 33.70 33.70 33.70 33.70 0.2K
11:08 33.70 33.70 33.70 33.70 0.2K
11:10 33.77 33.77 33.52 33.52 3.1K
11:13 33.62 33.62 33.62 33.62 0.2K
11:14 33.77 33.77 33.77 33.77 12.9K
11:16 33.54 33.54 33.54 33.54 4.0K
11:17 33.54 33.54 33.52 33.52 2.8K
11:22 33.77 33.77 33.62 33.62 17.5K
11:25 33.62 33.62 33.62 33.62 0.3K
11:39 33.67 33.67 33.67 33.67 0.0K
11:40 33.76 33.76 33.76 33.76 0.0K
11:47 33.69 33.69 33.69 33.69 0.1K
11:48 33.60 33.60 33.60 33.60 0.9K
11:54 33.66 33.66 33.66 33.66 2.6K
11:55 33.66 33.66 33.66 33.66 15.0K
12:00 33.60 33.60 33.60 33.60 0.0K
12:07 33.68 33.68 33.68 33.68 0.1K
12:13 33.68 33.68 33.68 33.68 0.0K
12:27 33.73 33.74 33.73 33.74 1.9K
12:29 33.74 33.74 33.74 33.74 0.0K
12:35 33.74 33.74 33.74 33.74 31.9K
16:35 33.66 33.66 33.66 33.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available