Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.52 31.17 30.52 31.17 3.5K
08:01 31.11 31.11 30.87 30.87 5.5K
08:02 30.72 30.72 30.72 30.72 0.0K
08:03 30.94 30.94 30.82 30.82 13.4K
08:06 30.52 30.90 30.52 30.90 7.0K
08:07 30.69 30.69 30.69 30.69 1.0K
08:10 30.85 30.85 30.85 30.85 5.3K
08:11 30.90 30.90 30.90 30.90 3.7K
08:12 30.73 30.73 30.73 30.73 9.0K
08:21 30.87 30.87 30.74 30.74 28.3K
08:25 30.75 30.75 30.75 30.75 3.5K
08:28 30.75 30.75 30.75 30.75 0.9K
08:30 30.84 30.84 30.84 30.84 0.0K
08:34 30.86 31.04 30.86 31.04 68.6K
08:36 30.98 30.98 30.98 30.98 3.2K
08:38 31.12 31.28 31.12 31.28 19.3K
08:39 31.26 31.42 31.26 31.28 151.9K
08:40 31.64 31.64 31.28 31.44 69.3K
08:42 31.52 31.52 31.50 31.52 68.6K
08:43 31.52 31.52 31.52 31.52 8.3K
08:45 31.53 31.66 31.50 31.66 91.3K
08:46 31.52 31.52 31.50 31.50 38.0K
08:48 31.51 31.51 31.51 31.51 20.0K
08:49 31.51 31.66 31.50 31.66 112.6K
08:50 31.51 31.51 31.51 31.51 10.3K
08:51 31.50 31.64 31.50 31.64 140.1K
08:55 31.66 31.66 31.66 31.66 0.0K
08:56 31.92 31.92 31.90 31.90 25.5K
08:57 31.66 31.66 31.66 31.66 0.0K
08:58 31.86 31.86 31.86 31.86 0.1K
08:59 31.86 31.86 31.62 31.62 73.6K
09:00 31.50 31.50 31.40 31.40 69.8K
09:01 31.50 31.58 31.50 31.58 0.6K
09:02 31.58 31.58 31.46 31.48 115.2K
09:10 31.64 31.64 31.64 31.64 0.2K
09:12 31.44 31.44 31.44 31.44 6.4K
09:15 31.58 31.58 31.58 31.58 54.4K
09:16 31.54 31.54 31.54 31.54 10.9K
09:19 31.46 31.46 31.46 31.46 0.0K
09:20 31.30 31.30 31.30 31.30 4.6K
09:21 31.19 31.19 31.19 31.19 1.0K
09:22 31.32 31.32 31.32 31.32 0.0K
09:24 31.19 31.19 31.19 31.19 3.3K
09:27 31.25 31.25 31.25 31.25 20.2K
09:28 31.44 31.44 31.31 31.31 37.9K
09:30 31.26 31.26 31.26 31.26 13.5K
09:33 31.46 31.46 31.34 31.34 7.9K
09:34 31.34 31.34 31.34 31.34 1.5K
09:35 31.42 31.42 31.42 31.42 0.1K
09:37 31.46 31.46 31.46 31.46 5.0K
09:38 31.31 31.31 31.31 31.31 5.0K
09:41 31.36 31.60 31.36 31.60 3.5K
09:46 31.48 31.48 31.48 31.48 2.1K
09:50 31.46 31.46 31.46 31.46 4.9K
09:52 31.44 31.44 31.44 31.44 1.0K
09:56 31.46 31.46 31.46 31.46 0.0K
09:59 31.47 31.47 31.47 31.47 0.0K
10:00 31.50 31.50 31.47 31.47 25.0K
10:01 31.47 31.47 31.47 31.47 0.7K
10:02 31.54 31.54 31.54 31.54 1.1K
10:03 31.47 31.54 31.47 31.54 6.4K
10:04 31.54 31.54 31.54 31.54 0.0K
10:10 31.50 31.50 31.50 31.50 0.2K
10:18 31.49 31.49 31.49 31.49 0.3K
10:25 31.54 31.62 31.54 31.62 7.4K
10:26 31.52 31.52 31.52 31.52 10.0K
10:34 31.52 31.52 31.52 31.52 0.8K
10:37 31.47 31.47 31.47 31.47 0.0K
10:38 31.46 31.46 31.46 31.46 26.9K
10:42 31.55 31.55 31.51 31.51 94.5K
10:44 31.46 31.46 31.46 31.46 0.0K
10:48 31.54 31.84 31.54 31.84 29.9K
10:49 31.89 31.89 31.89 31.89 92.9K
10:51 31.66 31.66 31.58 31.58 13.2K
10:52 31.44 31.44 31.42 31.42 13.9K
10:55 31.30 31.30 31.30 31.30 7.6K
10:56 31.02 31.02 31.02 31.02 2.2K
10:57 31.22 31.22 31.22 31.22 23.0K
11:05 31.04 31.04 31.04 31.04 0.0K
11:11 31.25 31.25 30.97 30.97 16.0K
11:14 31.07 31.07 31.07 31.07 1.0K
11:16 31.14 31.14 31.14 31.14 48.1K
11:18 31.05 31.05 31.05 31.05 50.0K
11:20 30.94 30.94 30.94 30.94 0.0K
11:32 31.11 31.11 31.11 31.11 6.3K
11:34 31.06 31.06 31.06 31.06 1.4K
11:36 31.07 31.14 31.07 31.14 3.8K
11:37 31.12 31.12 31.12 31.12 0.0K
11:45 31.12 31.28 31.12 31.28 43.9K
11:46 31.30 31.30 31.30 31.30 5.2K
11:47 31.22 31.22 31.22 31.22 1.0K
11:50 31.18 31.50 31.18 31.30 91.7K
11:51 31.30 31.58 31.30 31.50 149.3K
11:54 31.56 31.56 31.48 31.48 5.5K
11:58 31.56 31.58 31.56 31.58 1.4K
12:04 31.58 31.76 31.58 31.76 21.5K
12:06 31.70 31.70 31.70 31.70 32.3K
12:16 31.74 31.74 31.74 31.74 3.4K
12:20 31.82 32.03 31.82 32.03 29.7K
12:21 31.90 31.94 31.90 31.94 23.3K
12:22 31.82 31.82 31.56 31.76 40.5K
12:23 31.78 31.82 31.77 31.77 99.2K
12:25 31.78 31.80 31.78 31.80 4.5K
12:34 31.74 31.74 31.74 31.74 5.0K
12:41 31.62 31.62 31.62 31.62 6.3K
12:42 31.80 31.80 31.80 31.80 1.4K
12:46 31.74 31.74 31.74 31.74 0.1K
12:50 31.63 31.63 31.63 31.63 0.6K
12:51 31.52 31.52 31.52 31.52 0.0K
12:58 31.63 31.63 31.63 31.63 17.9K
12:59 31.78 31.78 31.78 31.78 4.8K
13:01 31.56 31.56 31.56 31.56 0.0K
13:05 31.66 31.66 31.66 31.66 18.2K
13:07 31.76 31.76 31.76 31.76 0.0K
13:10 31.58 31.58 31.56 31.56 0.0K
13:15 31.72 31.72 31.72 31.72 0.0K
13:16 31.56 31.56 31.56 31.56 0.1K
13:26 31.82 31.82 31.82 31.82 88.7K
13:28 31.70 31.70 31.70 31.70 5.5K
13:29 31.77 31.77 31.77 31.77 22.0K
13:33 31.67 31.67 31.67 31.67 0.3K
13:41 31.65 31.65 31.65 31.65 4.3K
13:46 31.90 31.90 31.90 31.90 19.9K
13:47 31.84 31.92 31.84 31.92 2.1K
13:49 31.94 31.94 31.94 31.94 0.7K
13:50 32.00 32.00 32.00 32.00 2.3K
13:51 31.90 31.90 31.90 31.90 8.0K
13:54 31.94 31.94 31.94 31.94 4.0K
13:56 31.89 31.89 31.89 31.89 0.7K
13:57 31.89 31.89 31.89 31.89 1.1K
14:00 31.94 31.94 31.94 31.94 1.3K
14:03 31.89 31.89 31.89 31.89 10.0K
14:07 31.89 31.89 31.89 31.89 0.5K
14:08 31.89 31.89 31.89 31.89 3.2K
14:10 31.84 31.84 31.84 31.84 13.3K
14:11 31.82 31.82 31.82 31.82 0.3K
14:13 31.78 31.78 31.68 31.68 15.9K
14:14 31.59 31.84 31.59 31.84 79.0K
14:18 31.79 31.79 31.79 31.79 5.2K
14:25 31.80 31.80 31.80 31.80 35.3K
14:28 31.80 31.80 31.80 31.80 7.6K
14:30 31.74 31.74 31.74 31.74 0.0K
14:35 31.79 31.79 31.79 31.79 9.6K
14:39 31.79 31.79 31.79 31.79 60.0K
14:46 31.78 31.78 31.78 31.78 0.3K
14:52 31.74 31.74 31.72 31.72 10.3K
14:53 31.76 31.76 31.76 31.76 7.3K
14:56 31.72 31.72 31.72 31.72 37.4K
14:57 31.76 31.78 31.76 31.78 4.1K
14:59 31.72 31.72 31.72 31.72 2.3K
15:01 31.69 31.76 31.69 31.76 1.3K
15:05 31.86 31.86 31.86 31.86 0.0K
15:06 31.86 31.88 31.86 31.88 2.9K
15:11 31.75 31.75 31.75 31.75 0.0K
15:16 31.79 31.79 31.74 31.74 3.7K
15:17 31.82 31.82 31.82 31.82 0.6K
15:20 31.86 31.86 31.86 31.86 4.7K
15:21 31.86 31.86 31.86 31.86 27.0K
15:22 31.84 31.84 31.84 31.84 20.0K
15:29 31.86 31.90 31.86 31.90 3.6K
15:30 31.92 31.92 31.92 31.92 0.1K
15:33 31.94 31.94 31.94 31.94 1.2K
15:38 31.98 31.98 31.98 31.98 1.9K
15:44 31.98 31.98 31.86 31.86 7.9K
15:45 31.84 31.96 31.70 31.70 23.1K
15:55 31.94 31.94 31.94 31.94 2.1K
15:56 31.94 31.94 31.94 31.94 1.0K
16:00 31.84 31.84 31.84 31.84 1.3K
16:01 31.90 31.94 31.90 31.94 3.6K
16:06 31.94 31.94 31.84 31.84 3.0K
16:12 31.84 31.84 31.84 31.84 74.1K
16:13 31.80 31.80 31.80 31.80 6.6K
16:15 31.75 31.75 31.70 31.70 22.2K
16:19 31.74 31.77 31.74 31.77 4.0K
16:20 31.82 31.82 31.82 31.82 2.8K
16:21 31.84 31.84 31.84 31.84 15.2K
16:22 31.86 31.86 31.86 31.86 0.6K
16:23 31.80 31.80 31.80 31.80 0.0K
16:24 31.82 31.82 31.82 31.82 10.3K
16:26 31.82 31.82 31.82 31.82 2.4K
16:28 31.81 31.81 31.78 31.78 65.6K
16:29 31.65 31.80 31.62 31.80 276.3K
16:35 31.58 31.58 31.58 31.58 247.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available