Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.72 28.95 28.72 28.95 2.1K
08:03 29.43 29.43 29.43 29.43 0.1K
08:04 28.97 28.97 28.97 28.97 2.3K
08:05 28.97 28.98 28.97 28.98 10.4K
08:06 28.98 28.98 28.98 28.98 0.0K
08:09 28.98 29.00 28.98 29.00 7.8K
08:10 28.76 28.76 28.70 28.70 26.2K
08:11 28.70 28.70 28.70 28.70 0.0K
08:14 28.94 28.94 28.94 28.94 0.0K
08:15 28.79 28.79 28.79 28.79 0.0K
08:25 28.79 28.79 28.79 28.79 3.5K
08:26 28.93 28.93 28.93 28.93 0.1K
08:27 28.79 28.79 28.79 28.79 0.1K
08:32 28.94 28.94 28.94 28.94 0.1K
08:39 28.94 28.94 28.94 28.94 0.0K
08:47 28.93 28.93 28.93 28.93 2.7K
08:50 28.83 28.83 28.83 28.83 1.0K
08:51 28.93 28.93 28.93 28.93 4.1K
09:08 28.83 28.83 28.83 28.83 5.5K
09:11 28.76 28.76 28.76 28.76 7.6K
09:12 28.83 28.83 28.83 28.83 0.2K
09:15 28.96 29.08 28.96 29.08 15.5K
09:25 29.13 29.13 29.13 29.13 12.5K
09:26 29.13 29.13 29.13 29.13 2.2K
09:29 29.09 29.12 29.06 29.12 27.9K
09:30 29.10 29.10 29.06 29.06 31.4K
09:32 29.05 29.05 29.05 29.05 19.0K
09:42 29.06 29.06 29.06 29.06 3.7K
10:02 29.07 29.07 29.07 29.07 0.0K
10:04 29.07 29.22 29.06 29.22 3.2K
10:05 29.00 29.00 29.00 29.00 12.0K
10:07 29.02 29.02 29.02 29.02 0.0K
10:08 29.01 29.01 29.01 29.01 0.0K
10:09 29.05 29.05 29.05 29.05 6.8K
10:15 29.02 29.02 29.02 29.02 1.0K
10:33 29.02 29.02 29.02 29.02 0.8K
10:47 29.06 29.06 29.06 29.06 9.5K
10:51 29.19 29.19 29.19 29.19 10.2K
10:52 29.08 29.08 29.08 29.08 0.4K
10:56 29.02 29.02 29.02 29.02 0.6K
10:59 29.06 29.06 29.06 29.06 0.6K
11:11 29.22 29.22 29.19 29.19 30.1K
11:22 29.19 29.19 29.19 29.19 11.5K
11:26 29.08 29.08 29.08 29.08 1.1K
11:32 29.18 29.18 29.18 29.18 4.1K
11:37 29.22 29.22 29.22 29.22 2.9K
11:42 29.22 29.22 29.22 29.22 15.4K
11:46 29.26 29.26 29.26 29.26 1.2K
11:47 29.30 29.30 29.25 29.25 5.0K
11:48 29.25 29.25 29.25 29.25 0.3K
12:00 29.25 29.25 29.25 29.25 30.0K
12:04 29.22 29.22 29.22 29.22 30.0K
12:06 29.16 29.16 29.16 29.16 7.5K
12:09 29.16 29.16 29.16 29.16 10.2K
12:10 29.20 29.20 28.88 28.94 54.6K
12:12 28.92 28.92 28.92 28.92 0.1K
12:13 28.92 28.92 28.92 28.92 4.5K
12:15 29.00 29.00 29.00 29.00 0.1K
12:16 29.06 29.06 28.94 28.94 8.7K
12:25 29.00 29.00 29.00 29.00 0.4K
12:32 29.00 29.00 29.00 29.00 0.8K
12:39 29.00 29.00 29.00 29.00 3.7K
12:44 29.00 29.00 29.00 29.00 0.3K
12:47 29.08 29.08 29.08 29.08 0.3K
12:59 29.00 29.00 29.00 29.00 2.0K
13:08 29.00 29.00 28.98 28.98 28.4K
13:10 29.00 29.00 29.00 29.00 15.4K
13:11 29.08 29.08 29.04 29.04 2.0K
13:21 29.18 29.18 29.18 29.18 0.1K
13:25 29.18 29.18 29.02 29.02 6.2K
13:41 29.15 29.15 29.15 29.15 1.0K
13:55 29.04 29.04 29.04 29.04 0.0K
14:12 29.05 29.05 29.05 29.05 1.3K
14:17 29.21 29.21 29.21 29.21 0.0K
14:25 29.02 29.02 29.02 29.02 2.2K
14:26 29.07 29.07 29.07 29.07 1.8K
14:28 29.06 29.06 29.06 29.06 0.0K
14:32 29.07 29.07 29.07 29.07 0.0K
14:41 29.16 29.16 29.10 29.10 29.7K
14:45 29.18 29.18 29.18 29.18 0.0K
14:46 29.10 29.10 29.09 29.09 6.6K
14:53 29.08 29.08 29.08 29.08 2.2K
15:00 29.05 29.05 29.05 29.05 0.0K
15:01 29.12 29.12 29.12 29.12 3.7K
15:08 29.13 29.13 29.10 29.10 5.8K
15:11 29.10 29.10 29.10 29.10 1.6K
15:19 29.01 29.01 29.01 29.01 55.5K
15:22 29.07 29.07 29.07 29.07 14.7K
15:24 29.02 29.02 29.02 29.02 0.2K
15:28 29.02 29.02 29.02 29.02 6.1K
15:37 29.02 29.02 29.02 29.02 1.0K
15:39 29.02 29.02 29.02 29.02 2.8K
15:40 29.02 29.02 29.02 29.02 0.0K
15:42 29.03 29.03 29.03 29.03 0.5K
15:43 29.03 29.03 29.03 29.03 1.0K
15:45 29.04 29.04 29.04 29.04 6.9K
15:52 29.00 29.00 29.00 29.00 8.4K
15:53 29.00 29.02 29.00 29.02 3.0K
15:54 29.02 29.02 29.02 29.02 1.7K
15:55 29.00 29.04 29.00 29.04 4.8K
15:58 29.04 29.04 29.04 29.04 5.4K
16:02 29.06 29.06 29.06 29.06 28.5K
16:03 29.08 29.14 29.08 29.14 5.2K
16:05 29.24 29.24 29.24 29.24 3.1K
16:07 29.24 29.24 29.24 29.24 4.5K
16:08 29.16 29.16 29.16 29.16 3.8K
16:11 29.24 29.24 29.24 29.24 2.7K
16:13 29.18 29.18 29.18 29.18 10.4K
16:14 29.18 29.18 29.06 29.06 18.1K
16:19 29.20 29.20 29.20 29.20 0.0K
16:21 29.04 29.05 29.04 29.05 1.7K
16:22 29.04 29.06 29.04 29.06 8.9K
16:23 29.02 29.02 29.02 29.02 14.7K
16:28 28.98 28.98 28.98 28.98 2.2K
16:29 29.12 29.12 29.12 29.12 2.5K
16:35 29.00 29.00 29.00 29.00 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available