Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.52 28.52 28.33 28.50 4.8K
08:02 28.52 28.60 28.52 28.60 19.0K
08:03 28.66 28.66 28.66 28.66 0.1K
08:05 28.60 28.60 28.60 28.60 0.0K
08:08 28.50 28.50 28.50 28.50 0.0K
08:11 28.50 28.50 28.38 28.40 23.0K
08:27 28.36 28.36 28.16 28.35 26.6K
08:29 28.34 28.34 28.34 28.34 15.1K
08:30 28.22 28.34 28.22 28.34 10.1K
08:32 28.34 28.42 28.33 28.42 9.9K
08:36 28.30 28.30 28.30 28.30 0.0K
08:44 28.46 28.46 28.46 28.46 0.7K
08:45 28.48 28.48 28.48 28.48 1.3K
08:47 28.46 28.46 28.46 28.46 0.1K
08:50 28.45 28.46 28.30 28.46 5.5K
08:56 28.46 28.46 28.46 28.46 5.4K
08:58 28.38 28.38 28.38 28.38 0.0K
08:59 28.40 28.40 28.40 28.40 0.0K
09:05 28.28 28.28 28.28 28.28 1.4K
09:09 28.28 28.28 28.28 28.28 2.9K
09:19 28.33 28.33 28.33 28.33 5.6K
09:26 28.20 28.20 28.20 28.20 1.1K
09:31 28.34 28.44 28.34 28.44 34.4K
09:32 28.44 28.44 28.44 28.44 0.0K
09:36 28.40 28.40 28.08 28.08 0.9K
09:37 28.20 28.20 28.20 28.20 20.0K
09:43 28.34 28.34 28.34 28.34 0.0K
09:44 28.14 28.14 28.14 28.14 1.5K
09:48 28.31 28.31 28.31 28.31 17.8K
09:49 28.22 28.22 28.22 28.22 1.8K
09:54 28.22 28.22 28.22 28.22 0.1K
09:59 28.22 28.22 28.22 28.22 1.0K
10:03 28.38 28.38 28.38 28.38 0.1K
10:07 28.22 28.40 28.22 28.40 3.8K
10:08 28.42 28.42 28.28 28.28 10.4K
10:09 28.29 28.29 28.29 28.29 49.0K
10:17 28.22 28.22 28.22 28.22 0.6K
10:19 28.31 28.31 28.31 28.31 3.1K
10:23 28.29 28.29 28.29 28.29 6.3K
10:24 28.29 28.29 28.29 28.29 1.0K
10:35 28.46 28.46 28.46 28.46 0.0K
10:44 28.44 28.44 28.40 28.40 22.2K
10:51 28.54 28.54 28.54 28.54 2.1K
10:53 28.56 28.56 28.56 28.56 0.0K
10:57 28.37 28.37 28.37 28.37 1.1K
11:00 28.54 28.54 28.54 28.54 3.0K
11:19 28.48 28.48 28.48 28.48 2.2K
11:28 28.50 28.50 28.50 28.50 10.0K
11:34 28.48 28.48 28.48 28.48 0.9K
11:36 28.44 28.48 28.44 28.48 6.9K
11:40 28.44 28.44 28.34 28.34 3.8K
11:46 28.32 28.32 28.32 28.32 0.0K
11:56 28.32 28.32 28.30 28.30 10.4K
12:09 28.17 28.17 28.17 28.17 9.5K
12:12 28.28 28.28 28.28 28.28 22.0K
12:20 28.28 28.28 28.24 28.24 18.1K
12:23 28.16 28.16 28.16 28.16 5.0K
12:26 28.24 28.24 28.24 28.24 1.8K
12:30 28.22 28.22 28.22 28.22 0.0K
12:33 28.20 28.20 28.20 28.20 0.0K
12:40 28.20 28.20 28.20 28.20 3.9K
12:45 28.22 28.22 28.22 28.22 0.9K
12:46 28.28 28.28 28.28 28.28 0.0K
12:48 28.28 28.28 28.28 28.28 11.6K
12:51 28.28 28.28 28.28 28.28 0.0K
12:52 28.20 28.20 28.16 28.16 4.5K
12:53 28.16 28.16 28.16 28.16 6.2K
12:54 28.17 28.17 28.17 28.17 0.1K
12:56 28.16 28.16 28.16 28.16 0.3K
13:08 28.22 28.28 28.22 28.28 22.2K
13:12 28.14 28.14 28.14 28.14 0.0K
13:13 28.24 28.24 28.24 28.24 3.5K
13:17 28.22 28.22 28.22 28.22 1.4K
13:33 28.20 28.20 28.20 28.20 0.0K
13:34 28.20 28.20 28.20 28.20 10.7K
13:39 28.26 28.26 28.26 28.26 0.0K
13:45 28.26 28.26 28.26 28.26 0.1K
13:48 28.26 28.26 28.26 28.26 0.7K
13:52 28.16 28.16 28.14 28.14 5.9K
13:54 28.16 28.22 28.16 28.22 30.0K
13:57 28.12 28.12 28.12 28.12 2.0K
14:00 28.15 28.15 28.15 28.15 0.7K
14:02 28.15 28.15 28.15 28.15 0.0K
14:03 28.22 28.22 28.22 28.22 0.1K
14:04 28.22 28.22 28.22 28.22 0.0K
14:06 28.15 28.15 28.15 28.15 20.0K
14:08 28.15 28.15 28.15 28.15 0.0K
14:09 28.15 28.22 28.15 28.22 38.0K
14:16 28.22 28.22 28.22 28.22 0.0K
14:23 28.15 28.15 28.15 28.15 4.0K
14:24 28.21 28.21 28.21 28.21 4.0K
14:31 28.22 28.22 28.10 28.22 0.4K
14:33 28.22 28.22 28.22 28.22 14.9K
14:34 28.10 28.10 28.10 28.10 3.9K
14:36 28.12 28.12 28.12 28.12 4.0K
14:38 28.12 28.12 28.08 28.08 73.2K
14:39 28.12 28.12 28.12 28.12 0.0K
14:40 28.22 28.22 28.22 28.22 0.5K
14:43 28.22 28.22 28.17 28.17 39.5K
14:47 28.18 28.18 28.18 28.18 0.0K
14:49 28.16 28.16 28.10 28.10 0.9K
14:50 28.12 28.12 28.12 28.12 8.5K
14:54 28.10 28.10 28.10 28.10 1.2K
14:55 28.20 28.20 28.20 28.20 7.2K
14:59 28.21 28.32 28.21 28.32 15.9K
15:00 28.24 28.24 28.24 28.24 6.7K
15:02 28.24 28.24 28.24 28.24 0.2K
15:09 28.33 28.33 28.33 28.33 13.8K
15:10 28.26 28.26 28.26 28.26 45.4K
15:11 28.30 28.30 28.30 28.30 0.0K
15:13 28.34 28.34 28.34 28.34 0.1K
15:22 28.40 28.40 28.40 28.40 1.8K
15:28 28.32 28.32 28.32 28.32 8.0K
15:35 28.35 28.35 28.35 28.35 0.0K
15:36 28.35 28.35 28.35 28.35 0.0K
15:37 28.35 28.35 28.35 28.35 0.0K
15:43 28.28 28.28 28.28 28.28 0.5K
15:50 28.25 28.25 28.25 28.25 9.0K
15:51 28.18 28.18 28.18 28.18 8.7K
15:55 28.18 28.18 28.18 28.18 0.5K
15:56 28.18 28.18 28.18 28.18 0.7K
16:00 28.23 28.23 28.23 28.23 1.5K
16:04 28.18 28.18 28.18 28.18 4.1K
16:05 28.20 28.20 28.20 28.20 1.1K
16:07 28.24 28.24 28.24 28.24 10.0K
16:09 28.16 28.16 28.16 28.16 0.0K
16:10 28.14 28.46 28.14 28.46 53.9K
16:11 28.34 28.54 28.28 28.54 150.6K
16:12 28.41 28.41 28.41 28.41 16.2K
16:13 28.39 28.39 28.39 28.39 0.9K
16:16 28.41 28.41 28.41 28.41 45.8K
16:20 28.40 28.40 28.40 28.40 10.0K
16:22 28.34 28.34 28.34 28.34 1.8K
16:28 28.46 28.46 28.46 28.46 0.2K
16:35 28.58 28.58 28.58 28.58 170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available