Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.98 28.98 28.55 28.55 10.0K
08:03 28.40 28.40 28.40 28.40 1.0K
08:13 28.40 28.40 28.40 28.40 1.9K
08:15 28.50 28.50 28.50 28.50 0.1K
08:17 28.55 28.55 28.46 28.46 9.8K
08:18 28.22 28.22 28.22 28.22 0.0K
08:30 28.28 28.28 28.28 28.28 0.0K
08:31 28.28 28.38 28.28 28.38 1.9K
08:32 28.38 28.38 28.38 28.38 3.3K
08:33 28.26 28.26 28.26 28.26 0.0K
08:35 28.26 28.34 28.26 28.34 0.0K
08:36 28.26 28.52 28.26 28.51 171.9K
08:37 28.60 28.68 28.60 28.67 143.7K
08:38 28.63 28.63 28.63 28.63 1.0K
08:40 28.50 28.63 28.50 28.58 49.4K
08:41 28.64 28.64 28.64 28.64 0.7K
08:42 28.60 28.60 28.54 28.54 0.0K
08:43 28.54 28.54 28.54 28.54 0.0K
08:44 28.54 28.54 28.54 28.54 0.0K
08:45 28.54 28.54 28.54 28.54 0.0K
08:47 28.56 28.56 28.56 28.56 11.5K
08:48 28.72 28.72 28.72 28.72 14.3K
08:51 28.54 28.54 28.54 28.54 2.2K
08:54 28.56 28.56 28.56 28.56 3.5K
09:04 28.48 28.48 28.48 28.48 3.9K
09:06 28.54 28.54 28.53 28.53 16.4K
09:08 28.60 28.60 28.60 28.60 0.3K
09:09 28.57 28.57 28.57 28.57 1.7K
09:13 28.56 28.56 28.56 28.56 0.4K
09:28 28.53 28.53 28.53 28.53 1.4K
09:31 28.62 28.62 28.55 28.55 3.5K
09:49 28.42 28.42 28.42 28.42 0.4K
09:52 28.49 28.49 28.49 28.49 182.5K
09:53 28.54 28.63 28.54 28.56 32.6K
09:56 28.68 28.72 28.68 28.72 2.9K
09:57 28.60 28.60 28.60 28.60 5.0K
10:00 28.66 28.66 28.66 28.66 1.2K
10:01 28.67 28.67 28.67 28.67 0.1K
10:14 28.60 28.60 28.60 28.60 500.0K
10:15 28.68 28.68 28.68 28.68 2.8K
10:16 28.60 28.60 28.60 28.60 43.5K
10:17 28.48 28.48 28.48 28.48 0.0K
10:19 28.60 28.60 28.60 28.60 0.6K
10:20 28.62 28.62 28.62 28.62 0.4K
10:33 28.57 28.62 28.57 28.62 68.0K
10:36 28.62 28.62 28.62 28.62 1.7K
10:37 28.58 28.58 28.58 28.58 14.0K
10:46 28.58 28.58 28.58 28.58 52.2K
10:51 28.54 28.54 28.54 28.54 2.1K
10:54 28.62 28.62 28.61 28.61 3.4K
11:02 28.54 28.54 28.54 28.54 0.6K
11:06 28.59 28.59 28.59 28.59 0.3K
11:15 28.59 28.59 28.59 28.59 0.0K
11:18 28.60 28.60 28.60 28.60 5.1K
11:20 28.52 28.52 28.52 28.52 0.6K
11:26 28.55 28.55 28.55 28.55 14.0K
11:29 28.53 28.53 28.53 28.53 0.2K
11:31 28.58 28.58 28.58 28.58 2.4K
11:33 28.60 28.60 28.60 28.60 6.5K
11:42 28.56 28.56 28.56 28.56 16.3K
11:51 28.56 28.56 28.56 28.56 0.0K
12:03 28.46 28.54 28.46 28.54 29.9K
12:09 28.54 28.62 28.54 28.62 30.1K
12:10 28.56 28.56 28.56 28.56 0.0K
12:12 28.40 28.55 28.40 28.55 322.0K
12:14 28.56 28.60 28.52 28.52 22.7K
12:16 28.60 28.60 28.60 28.60 0.0K
12:26 28.54 28.54 28.54 28.54 0.4K
12:27 28.58 28.58 28.58 28.58 0.2K
12:33 28.56 28.56 28.56 28.56 0.3K
12:40 28.56 28.60 28.54 28.60 19.3K
12:48 28.62 28.62 28.62 28.62 0.0K
12:51 28.62 28.64 28.62 28.64 109.7K
12:54 28.70 28.70 28.70 28.70 0.0K
12:55 28.67 28.67 28.67 28.67 2.0K
13:04 28.74 28.74 28.74 28.74 2.0K
13:16 28.66 28.68 28.66 28.68 2.5K
13:18 28.66 28.66 28.66 28.66 0.0K
13:19 28.68 28.68 28.68 28.68 0.1K
13:20 28.71 28.71 28.71 28.71 104.8K
13:33 28.74 28.74 28.74 28.74 0.4K
13:35 28.73 28.73 28.73 28.73 1.5K
13:38 28.74 28.74 28.74 28.74 4.5K
13:56 28.70 28.70 28.70 28.70 1.7K
14:04 28.68 28.68 28.68 28.68 3.2K
14:07 28.61 28.61 28.61 28.61 1.6K
14:08 28.62 28.62 28.62 28.62 8.2K
14:09 28.64 28.64 28.64 28.64 1.0K
14:12 28.62 28.62 28.62 28.62 1.5K
14:14 28.56 28.62 28.56 28.62 111.1K
14:19 28.54 28.54 28.54 28.54 1.1K
14:25 28.60 28.74 28.60 28.70 31.0K
14:26 28.72 28.72 28.72 28.72 5.6K
14:32 28.74 28.74 28.74 28.74 0.0K
14:34 28.46 28.46 28.46 28.46 13.1K
14:37 28.44 28.44 28.44 28.44 6.0K
14:39 28.36 28.36 28.36 28.36 0.6K
14:40 28.50 28.50 28.46 28.46 35.1K
14:41 28.34 28.34 28.34 28.34 3.4K
14:42 28.34 28.38 28.34 28.38 19.1K
14:43 28.36 28.36 28.31 28.34 14.8K
14:44 28.40 28.48 28.22 28.46 208.4K
14:45 28.26 28.26 28.26 28.26 17.3K
14:47 28.36 28.36 28.36 28.36 20.0K
14:48 28.22 28.34 28.22 28.34 23.8K
14:53 28.27 28.27 28.24 28.24 25.1K
14:54 28.22 28.22 28.22 28.22 3.2K
14:55 28.20 28.20 28.20 28.20 3.2K
14:57 28.18 28.18 28.18 28.18 8.0K
14:58 28.18 28.18 28.18 28.18 0.0K
14:59 28.15 28.15 28.15 28.15 71.8K
15:00 28.16 28.16 28.04 28.04 26.3K
15:02 28.20 28.20 28.20 28.20 20.0K
15:03 28.19 28.19 28.19 28.19 15.0K
15:05 28.18 28.22 28.18 28.22 24.0K
15:06 28.18 28.18 28.18 28.18 12.0K
15:07 28.13 28.13 28.13 28.13 3.0K
15:10 28.02 28.02 28.02 28.02 6.3K
15:12 28.10 28.11 28.10 28.11 59.0K
15:13 28.16 28.20 28.16 28.20 14.3K
15:15 28.20 28.52 28.20 28.52 15.3K
15:19 28.34 28.34 28.34 28.34 5.0K
15:21 28.44 28.44 28.44 28.44 0.0K
15:22 28.18 28.20 28.18 28.20 20.4K
15:23 28.23 28.23 28.23 28.23 0.7K
15:24 28.10 28.31 28.10 28.31 26.5K
15:28 28.10 28.10 28.10 28.10 1.2K
15:29 28.00 28.00 28.00 28.00 2.9K
15:31 28.20 28.20 28.20 28.20 0.0K
15:32 28.12 28.19 28.12 28.19 29.0K
15:33 28.20 28.20 28.20 28.20 1.8K
15:35 28.22 28.22 28.22 28.22 6.3K
15:38 28.10 28.30 28.10 28.30 149.8K
15:41 28.29 28.29 28.29 28.29 10.3K
15:43 28.30 28.30 28.30 28.30 1.3K
15:44 28.24 28.28 28.24 28.28 0.9K
15:45 28.31 28.31 28.20 28.20 85.0K
15:47 28.22 28.23 28.22 28.22 52.8K
15:48 28.24 28.24 28.24 28.24 6.4K
15:51 28.20 28.20 28.20 28.20 2.5K
15:54 28.21 28.21 28.00 28.10 46.2K
15:56 28.12 28.12 28.12 28.12 14.4K
15:58 28.24 28.24 28.22 28.22 9.9K
15:59 28.26 28.26 28.26 28.26 0.0K
16:01 28.34 28.34 28.18 28.18 58.1K
16:03 28.20 28.20 28.18 28.18 3.2K
16:04 28.20 28.26 28.20 28.26 22.8K
16:06 28.22 28.22 28.22 28.22 3.1K
16:08 28.28 28.36 28.28 28.36 52.5K
16:10 28.35 28.35 28.35 28.35 3.0K
16:11 28.34 28.34 28.32 28.32 5.1K
16:12 28.34 28.34 28.34 28.34 0.0K
16:14 28.30 28.30 28.30 28.30 13.8K
16:16 28.36 28.36 28.36 28.36 3.9K
16:17 28.38 28.38 28.38 28.38 3.3K
16:18 28.36 28.36 28.36 28.36 4.8K
16:20 28.34 28.40 28.34 28.34 75.2K
16:21 28.32 28.32 28.32 28.32 0.0K
16:22 28.36 28.36 28.36 28.36 4.4K
16:23 28.36 28.56 28.36 28.56 63.1K
16:26 28.43 28.46 28.30 28.30 21.9K
16:28 28.30 28.32 28.30 28.32 4.0K
16:29 28.30 28.30 28.22 28.22 18.7K
16:35 28.28 28.28 28.28 28.28 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available