Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.50 28.50 27.92 28.48 0.7K
08:03 28.04 28.04 28.04 28.04 2.2K
08:04 27.94 27.94 27.94 27.94 3.6K
08:07 27.92 27.92 27.92 27.92 2.8K
08:08 28.00 28.00 28.00 28.00 0.0K
08:13 28.22 28.22 28.22 28.22 0.0K
08:21 28.26 28.26 28.26 28.26 0.5K
08:24 28.24 28.24 28.24 28.24 0.1K
08:25 28.09 28.09 28.09 28.09 5.9K
08:27 27.90 27.92 27.82 27.92 96.5K
08:28 27.87 27.87 27.87 27.87 0.0K
08:31 28.00 28.06 28.00 28.06 27.9K
08:32 28.01 28.01 28.01 28.01 0.1K
08:33 28.01 28.01 28.01 28.01 0.1K
08:34 27.98 27.98 27.98 27.98 0.0K
08:35 28.02 28.02 28.02 28.02 0.9K
08:36 27.99 27.99 27.99 27.99 0.2K
08:51 27.90 27.90 27.90 27.90 17.7K
08:52 27.80 27.90 27.80 27.90 1.1K
08:54 27.90 27.90 27.90 27.90 0.0K
08:57 27.90 27.90 27.90 27.90 17.9K
08:58 27.84 27.84 27.84 27.84 14.3K
09:07 27.79 27.79 27.79 27.79 0.0K
09:10 27.81 27.81 27.81 27.81 58.0K
09:17 27.81 27.81 27.81 27.81 1.4K
09:19 27.90 27.90 27.81 27.81 55.6K
09:20 27.92 27.92 27.92 27.92 0.2K
09:30 27.84 27.84 27.84 27.84 0.1K
09:32 27.78 27.78 27.78 27.78 75.0K
09:33 27.76 27.86 27.70 27.86 2.3K
09:37 27.76 27.76 27.76 27.76 0.1K
09:40 27.81 27.81 27.81 27.81 0.0K
09:41 27.77 27.77 27.77 27.77 1.7K
09:43 27.70 27.70 27.70 27.70 0.0K
09:45 27.76 27.76 27.76 27.76 5.0K
09:48 27.86 27.92 27.86 27.92 21.0K
10:01 27.78 27.78 27.78 27.78 8.6K
10:03 27.81 27.81 27.81 27.81 0.0K
10:04 27.81 27.81 27.81 27.81 0.1K
10:06 27.84 27.84 27.84 27.84 0.0K
10:07 27.84 27.84 27.84 27.84 0.3K
10:21 27.84 27.94 27.84 27.94 143.7K
10:22 28.00 28.00 27.90 27.90 5.0K
10:24 27.94 28.00 27.94 28.00 46.1K
10:25 27.95 27.95 27.95 27.95 100.0K
10:27 27.93 27.93 27.93 27.93 20.0K
10:28 27.93 27.93 27.93 27.93 1.5K
10:31 27.96 27.96 27.96 27.96 1.3K
10:34 27.98 27.98 27.98 27.98 2.0K
10:40 28.00 28.00 28.00 28.00 0.0K
10:41 28.00 28.00 28.00 28.00 5.3K
10:46 28.02 28.02 28.02 28.02 0.0K
10:49 27.96 27.96 27.96 27.96 0.5K
10:54 27.96 27.96 27.96 27.96 2.8K
11:04 28.02 28.02 28.02 28.02 0.7K
11:06 27.96 27.96 27.96 27.96 12.8K
11:12 27.96 27.96 27.96 27.96 0.0K
11:15 28.00 28.00 28.00 28.00 0.0K
11:35 27.93 27.93 27.93 27.93 12.5K
11:41 27.92 27.92 27.92 27.92 3.1K
11:50 28.02 28.02 28.02 28.02 0.1K
11:53 27.95 27.95 27.95 27.95 4.7K
11:57 28.02 28.02 28.02 28.02 0.0K
11:58 27.96 27.96 27.96 27.96 1.1K
11:59 27.97 27.97 27.97 27.97 17.9K
12:03 28.00 28.00 28.00 28.00 30.9K
12:13 27.92 27.92 27.92 27.92 0.2K
12:15 27.90 27.90 27.90 27.90 39.7K
12:16 27.92 27.92 27.88 27.92 29.7K
12:17 27.90 27.90 27.90 27.90 0.3K
12:19 27.80 27.80 27.80 27.80 0.0K
12:23 27.83 27.83 27.83 27.83 2.4K
12:24 27.80 27.90 27.72 27.90 21.0K
12:25 27.92 27.92 27.86 27.90 33.0K
12:26 27.92 27.92 27.92 27.92 32.1K
12:28 27.92 27.92 27.92 27.92 2.3K
12:29 27.91 27.91 27.91 27.91 0.0K
12:32 27.87 27.88 27.87 27.88 404.7K
12:33 27.86 27.86 27.86 27.86 2.9K
12:34 27.80 27.80 27.70 27.73 45.2K
12:35 27.74 27.74 27.64 27.64 3.5K
12:42 27.78 27.78 27.78 27.78 11.2K
12:43 27.72 27.72 27.68 27.68 21.5K
12:44 27.68 27.68 27.68 27.68 4.1K
12:45 27.70 27.70 27.70 27.70 5.5K
12:46 27.74 27.74 27.74 27.74 29.8K
12:51 27.69 27.69 27.69 27.69 9.4K
13:00 27.69 27.69 27.69 27.69 15.0K
13:01 27.66 27.66 27.66 27.66 0.3K
13:07 27.65 27.65 27.65 27.65 3.1K
13:08 27.72 27.76 27.72 27.76 97.7K
13:11 27.78 27.78 27.78 27.78 8.6K
13:13 27.77 27.77 27.77 27.77 3.5K
13:16 27.72 27.72 27.72 27.72 11.0K
13:23 27.72 27.72 27.72 27.72 0.0K
13:26 27.78 27.78 27.78 27.78 2.5K
13:38 27.74 27.74 27.74 27.74 32.4K
13:39 27.78 27.78 27.78 27.78 18.5K
13:40 27.74 27.74 27.74 27.74 0.0K
13:42 27.72 27.72 27.72 27.72 2.9K
13:43 27.74 27.74 27.74 27.74 22.5K
13:50 27.72 27.72 27.72 27.72 6.0K
13:53 27.72 27.72 27.72 27.72 0.0K
14:00 27.78 27.78 27.78 27.78 0.6K
14:08 27.72 27.72 27.72 27.72 2.8K
14:11 27.78 27.80 27.78 27.80 56.9K
14:12 27.86 27.86 27.86 27.86 3.0K
14:14 27.87 27.87 27.87 27.87 17.2K
14:17 27.90 27.90 27.90 27.90 3.0K
14:19 27.89 27.89 27.89 27.89 16.8K
14:22 27.94 27.94 27.88 27.88 13.7K
14:26 27.93 27.93 27.93 27.93 73.8K
14:27 27.93 27.93 27.90 27.90 2.0K
14:34 27.95 27.95 27.95 27.95 30.0K
14:36 27.94 27.94 27.94 27.94 39.4K
14:43 27.90 28.05 27.90 28.05 350.0K
14:47 27.98 27.98 27.98 27.98 1.1K
14:49 28.02 28.02 27.94 27.94 2.9K
15:00 27.94 27.94 27.94 27.94 1.0K
15:06 28.04 28.04 28.04 28.04 12.9K
15:10 27.94 27.94 27.94 27.94 5.6K
15:15 27.88 27.88 27.86 27.86 42.8K
15:16 27.76 27.76 27.74 27.74 145.3K
15:17 27.80 27.80 27.80 27.80 0.6K
15:20 27.70 27.70 27.70 27.70 0.0K
15:21 27.80 27.80 27.80 27.80 0.0K
15:22 27.80 27.80 27.80 27.80 6.9K
15:25 27.84 27.84 27.84 27.84 0.1K
15:26 27.80 27.80 27.80 27.80 0.0K
15:32 27.74 27.74 27.74 27.74 8.5K
15:35 27.70 27.70 27.70 27.70 13.3K
15:38 27.79 27.79 27.79 27.79 0.7K
15:39 27.70 27.70 27.70 27.70 1.3K
15:50 27.70 27.70 27.70 27.70 1.8K
15:59 27.80 27.80 27.80 27.80 4.7K
16:00 27.68 27.68 27.60 27.60 13.2K
16:01 27.70 27.70 27.70 27.70 0.4K
16:05 27.72 27.72 27.72 27.72 4.0K
16:06 27.60 27.60 27.60 27.60 5.3K
16:07 27.60 27.60 27.60 27.60 0.2K
16:09 27.64 27.64 27.64 27.64 1.2K
16:10 27.64 27.64 27.64 27.64 2.0K
16:11 27.67 27.67 27.67 27.67 2.2K
16:15 27.72 27.72 27.72 27.72 2.6K
16:20 27.69 27.72 27.69 27.72 2.3K
16:21 27.58 27.58 27.58 27.58 11.5K
16:22 27.66 27.68 27.54 27.54 44.6K
16:24 27.72 27.72 27.72 27.72 16.5K
16:27 28.05 28.05 28.05 28.05 0.0K
16:28 27.89 27.89 27.85 27.85 17.8K
16:35 27.90 27.90 27.90 27.90 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available