Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.96 27.98 26.96 27.98 32.5K
08:03 27.25 27.25 27.25 27.25 10.0K
08:05 26.94 26.94 26.94 26.94 0.0K
08:07 27.28 27.28 27.10 27.10 9.1K
08:08 27.22 27.22 27.17 27.17 34.6K
08:09 27.30 27.30 27.30 27.30 0.7K
08:10 27.30 27.30 27.22 27.24 13.4K
08:14 27.14 27.15 27.14 27.15 11.3K
08:16 27.23 27.23 27.23 27.23 51.4K
08:17 27.18 27.18 27.18 27.18 1.4K
08:21 27.18 27.18 27.18 27.18 0.0K
08:26 27.24 27.24 27.20 27.20 4.0K
08:29 27.12 27.12 27.12 27.12 10.0K
08:32 27.19 27.19 27.19 27.19 0.1K
08:33 27.19 27.24 27.19 27.24 5.4K
08:34 27.24 27.24 27.24 27.24 0.0K
08:36 27.23 27.23 27.23 27.23 0.0K
08:37 27.23 27.23 27.23 27.23 0.0K
08:38 27.25 27.25 27.25 27.25 2.8K
08:46 27.25 27.25 27.25 27.25 21.4K
08:50 27.25 27.25 27.25 27.25 1.1K
08:51 27.25 27.25 27.25 27.25 4.1K
08:57 27.28 27.28 27.28 27.28 1.1K
08:59 27.25 27.25 27.25 27.25 6.0K
09:01 27.24 27.24 27.24 27.24 1.7K
09:06 27.18 27.18 27.18 27.18 7.1K
09:18 27.30 27.30 27.28 27.28 4.3K
09:22 27.29 27.29 27.29 27.29 9.0K
09:23 27.30 27.30 27.30 27.30 1.6K
09:24 27.30 27.30 27.30 27.30 1.6K
09:25 27.30 27.30 27.30 27.30 4.0K
10:02 27.28 27.32 27.28 27.32 3.3K
10:09 27.20 27.20 27.20 27.20 0.2K
10:19 27.30 27.30 27.30 27.30 0.9K
10:34 27.31 27.31 27.31 27.31 1.8K
10:37 27.32 27.32 27.32 27.32 8.2K
10:38 27.32 27.32 27.32 27.32 3.0K
10:39 27.30 27.30 27.30 27.30 19.7K
10:40 27.32 27.36 27.32 27.36 2.2K
10:46 27.40 27.40 27.40 27.40 2.1K
10:52 27.37 27.37 27.37 27.37 51.7K
10:54 27.30 27.30 27.30 27.30 7.1K
11:05 27.32 27.32 27.32 27.32 0.1K
11:18 27.36 27.36 27.31 27.31 47.5K
11:20 27.24 27.24 27.24 27.24 5.1K
11:25 27.28 27.28 27.28 27.28 2.0K
11:36 27.24 27.28 27.20 27.28 5.7K
11:49 27.20 27.20 27.20 27.20 1.8K
11:50 27.20 27.26 27.20 27.26 29.3K
11:52 27.24 27.24 27.24 27.24 2.2K
11:54 27.26 27.26 27.26 27.26 1.8K
12:00 27.20 27.20 27.20 27.20 1.5K
12:07 27.20 27.20 27.16 27.16 125.3K
12:08 27.22 27.22 27.22 27.22 0.0K
12:21 27.02 27.02 27.02 27.02 0.3K
12:28 27.18 27.18 27.18 27.18 0.0K
12:31 27.20 27.20 27.20 27.20 0.3K
12:38 27.19 27.19 27.19 27.19 15.0K
12:41 27.17 27.17 27.17 27.17 14.7K
12:43 27.08 27.08 27.08 27.08 100.0K
12:45 27.12 27.12 27.12 27.12 9.7K
12:47 27.15 27.15 27.15 27.15 5.8K
12:51 27.18 27.18 27.18 27.18 0.0K
12:52 27.16 27.16 27.16 27.16 0.0K
12:54 27.08 27.08 27.08 27.08 0.2K
12:59 27.14 27.14 27.14 27.14 0.0K
13:02 27.14 27.14 27.14 27.14 10.3K
13:09 27.16 27.16 27.16 27.16 0.7K
13:25 27.16 27.16 27.16 27.16 3.4K
13:27 27.14 27.14 27.08 27.08 2.6K
13:43 27.16 27.16 27.16 27.16 0.6K
13:48 27.14 27.14 27.14 27.14 25.0K
13:50 27.13 27.13 27.13 27.13 0.5K
13:54 27.15 27.15 27.15 27.15 0.0K
13:56 27.16 27.16 27.16 27.16 0.0K
14:03 27.17 27.17 27.17 27.17 1.5K
14:08 27.20 27.20 27.20 27.20 0.0K
14:11 27.17 27.17 27.17 27.17 1.1K
14:21 27.13 27.13 27.13 27.13 0.2K
14:22 27.10 27.10 27.10 27.10 0.0K
14:24 27.18 27.18 27.18 27.18 0.0K
14:35 27.13 27.13 27.13 27.13 0.6K
14:48 27.16 27.16 27.16 27.16 0.2K
14:53 27.16 27.16 27.16 27.16 0.6K
14:56 27.16 27.16 27.16 27.16 0.0K
15:01 27.12 27.12 27.12 27.12 10.7K
15:03 27.08 27.08 27.06 27.06 11.1K
15:05 27.14 27.14 27.14 27.14 75.1K
15:10 27.04 27.14 27.04 27.14 5.0K
15:12 27.16 27.16 27.16 27.16 3.4K
15:13 27.20 27.22 27.20 27.22 9.2K
15:15 27.14 27.14 27.14 27.14 18.9K
15:18 27.14 27.14 27.14 27.14 0.1K
15:21 27.12 27.12 27.12 27.12 47.0K
15:23 27.03 27.03 27.03 27.03 27.9K
15:24 27.10 27.10 27.10 27.10 0.0K
15:25 27.12 27.12 27.12 27.12 16.6K
15:27 27.04 27.04 27.04 27.04 0.1K
15:28 27.10 27.17 27.10 27.17 105.1K
15:29 27.17 27.17 27.17 27.17 20.0K
15:32 27.18 27.18 27.12 27.12 231.7K
15:33 27.13 27.13 27.13 27.13 4.9K
15:36 27.08 27.16 27.08 27.16 3.9K
15:37 26.96 27.08 26.96 27.08 6.8K
15:38 27.03 27.03 27.03 27.03 4.3K
15:42 26.98 26.98 26.98 26.98 5.3K
15:44 27.00 27.08 27.00 27.04 15.6K
15:50 27.07 27.07 27.07 27.07 0.0K
15:51 27.00 27.00 26.92 26.92 12.3K
15:52 27.00 27.02 27.00 27.02 28.5K
15:53 26.96 26.96 26.96 26.96 0.0K
15:54 27.08 27.08 27.08 27.08 39.9K
15:55 27.02 27.12 27.02 27.12 46.1K
16:00 27.02 27.10 27.02 27.10 104.0K
16:01 27.08 27.12 27.08 27.10 34.0K
16:06 27.12 27.12 27.08 27.08 7.7K
16:08 27.04 27.12 27.04 27.12 6.0K
16:09 27.10 27.10 27.10 27.10 0.1K
16:15 27.06 27.06 27.06 27.06 10.8K
16:17 27.04 27.04 27.04 27.04 6.1K
16:18 27.04 27.04 27.04 27.04 5.2K
16:21 26.98 27.02 26.98 27.02 41.9K
16:23 27.01 27.01 26.94 26.94 10.9K
16:25 26.94 26.94 26.94 26.94 8.0K
16:26 27.00 27.00 26.92 26.92 11.0K
16:27 26.91 26.97 26.90 26.92 31.9K
16:28 26.96 26.96 26.90 26.96 12.8K
16:29 26.94 27.04 26.94 26.96 37.3K
16:30 27.18 27.18 27.18 27.18 58.8K
16:35 26.86 26.86 26.86 26.86 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available