Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.60 27.11 26.60 27.11 9.3K
08:03 27.18 27.18 27.18 27.18 0.8K
08:04 26.98 26.98 26.98 26.98 3.3K
08:07 26.98 26.98 26.98 26.98 5.0K
08:10 27.01 27.01 27.01 27.01 44.9K
08:11 26.97 26.97 26.97 26.97 3.0K
08:15 26.99 26.99 26.99 26.99 19.7K
08:16 27.12 27.12 27.12 27.12 0.0K
08:17 26.96 26.96 26.96 26.96 10.3K
08:20 27.01 27.01 27.01 27.01 0.4K
08:23 26.99 26.99 26.99 26.99 0.0K
08:26 27.10 27.10 27.10 27.10 0.0K
08:30 26.90 27.06 26.90 27.06 0.0K
08:31 27.00 27.00 27.00 27.00 6.0K
08:33 26.90 27.00 26.90 27.00 37.0K
08:37 26.96 26.96 26.96 26.96 2.0K
08:39 26.96 26.96 26.96 26.96 13.0K
08:44 26.96 26.96 26.96 26.96 4.5K
08:45 27.03 27.03 27.03 27.03 0.0K
08:51 27.05 27.05 27.05 27.05 18.5K
08:57 27.10 27.10 27.10 27.10 1.0K
09:05 27.10 27.10 27.10 27.10 0.1K
09:06 27.04 27.04 27.04 27.04 0.0K
09:22 26.96 26.96 26.96 26.96 3.8K
09:23 27.04 27.04 27.04 27.04 0.0K
09:26 26.96 26.96 26.96 26.96 6.1K
09:27 27.10 27.20 27.10 27.20 20.7K
09:37 27.12 27.12 27.12 27.12 4.6K
09:42 27.13 27.13 27.13 27.13 37.0K
09:46 27.06 27.06 27.06 27.06 13.9K
09:48 27.06 27.06 27.02 27.02 16.5K
09:55 27.12 27.12 27.12 27.12 3.1K
10:06 27.08 27.08 27.08 27.08 10.2K
10:07 27.14 27.14 27.14 27.14 0.0K
10:19 27.16 27.16 27.16 27.16 4.1K
10:21 27.20 27.20 27.20 27.20 2.5K
10:23 27.15 27.26 27.15 27.22 115.5K
10:24 27.32 27.32 27.32 27.32 0.0K
10:26 27.31 27.31 27.31 27.31 0.9K
10:27 27.34 27.34 27.26 27.34 7.1K
10:28 27.35 27.35 27.35 27.35 1.0K
10:32 27.38 27.38 27.38 27.38 36.5K
10:33 27.32 27.32 27.32 27.32 42.2K
10:36 27.44 27.44 27.32 27.32 25.0K
10:37 27.35 27.38 27.32 27.38 46.7K
10:39 27.42 27.42 27.42 27.42 14.5K
10:49 27.38 27.38 27.30 27.30 126.0K
10:51 27.42 27.42 27.32 27.32 8.3K
10:57 27.54 27.54 27.54 27.54 0.2K
10:58 27.49 27.49 27.49 27.49 0.1K
11:16 27.42 27.42 27.42 27.42 4.5K
11:17 27.40 27.40 27.40 27.40 9.3K
11:21 27.40 27.40 27.40 27.40 0.2K
11:23 27.40 27.40 27.40 27.40 10.0K
11:24 27.40 27.40 27.40 27.40 5.0K
11:32 27.40 27.40 27.40 27.40 3.5K
11:33 27.40 27.40 27.40 27.40 1.4K
11:38 27.42 27.42 27.42 27.42 4.6K
11:52 27.40 27.40 27.40 27.40 50.0K
12:01 27.42 27.42 27.42 27.42 0.3K
12:04 27.42 27.42 27.42 27.42 4.5K
12:07 27.46 27.46 27.46 27.46 5.9K
12:12 27.44 27.44 27.44 27.44 16.4K
12:13 27.48 27.48 27.48 27.48 0.3K
12:18 27.37 27.37 27.37 27.37 66.7K
12:27 27.34 27.34 27.34 27.34 3.6K
12:46 27.42 27.42 27.37 27.37 3.8K
12:49 27.42 27.48 27.42 27.48 12.9K
12:58 27.51 27.51 27.51 27.51 0.0K
12:59 27.43 27.52 27.43 27.52 36.0K
13:06 27.34 27.34 27.28 27.30 68.5K
13:07 27.36 27.36 27.36 27.36 0.9K
13:08 27.32 27.32 27.32 27.32 0.2K
13:26 27.44 27.44 27.44 27.44 1.0K
13:27 27.40 27.40 27.40 27.40 0.0K
13:34 27.32 27.32 27.32 27.32 4.5K
13:40 27.28 27.28 27.28 27.28 0.5K
13:42 27.28 27.28 27.28 27.28 3.1K
14:04 27.32 27.32 27.32 27.32 3.5K
14:08 27.36 27.36 27.36 27.36 0.0K
14:18 27.28 27.28 27.22 27.22 5.9K
14:21 27.19 27.22 27.19 27.22 12.0K
14:28 27.16 27.16 27.16 27.16 1.4K
14:49 27.16 27.16 27.16 27.16 4.8K
14:50 27.26 27.26 27.26 27.26 2.3K
14:56 27.42 27.42 27.42 27.42 0.1K
15:07 27.42 27.42 27.42 27.42 0.0K
15:08 27.38 27.38 27.38 27.38 0.0K
15:10 27.33 27.33 27.33 27.33 0.3K
15:21 27.24 27.24 27.24 27.24 2.0K
15:33 27.26 27.26 27.26 27.26 0.5K
15:35 27.22 27.22 27.22 27.22 7.0K
15:36 27.24 27.24 27.24 27.24 3.6K
15:37 27.22 27.22 27.22 27.22 0.6K
15:38 27.14 27.14 27.14 27.14 21.1K
15:53 27.05 27.14 27.05 27.14 1.6K
15:59 27.07 27.07 27.07 27.07 2.2K
16:00 27.20 27.20 27.20 27.20 0.0K
16:04 27.30 27.30 27.30 27.30 2.6K
16:05 27.40 27.40 27.40 27.40 9.2K
16:11 27.44 27.44 27.44 27.44 0.1K
16:13 27.28 27.28 27.28 27.28 1.6K
16:14 27.36 27.38 27.36 27.38 27.5K
16:15 27.39 27.44 27.39 27.44 9.0K
16:17 27.48 27.48 27.44 27.44 4.2K
16:18 27.60 27.60 27.60 27.60 3.0K
16:19 27.50 27.50 27.50 27.50 8.2K
16:21 27.48 27.54 27.40 27.40 14.9K
16:23 27.19 27.19 27.19 27.19 0.4K
16:29 27.42 27.48 27.38 27.41 11.3K
16:35 27.28 27.28 27.28 27.28 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available