Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.60 27.60 27.60 27.60 0.2K
08:03 27.36 27.36 27.36 27.36 11.2K
08:05 27.18 27.18 27.04 27.04 7.1K
08:06 27.19 27.19 27.19 27.19 16.7K
08:12 27.19 27.19 27.19 27.19 183.9K
08:19 27.23 27.23 27.23 27.23 36.7K
08:22 27.21 27.21 27.21 27.21 36.7K
08:24 27.11 27.11 27.11 27.11 0.4K
08:32 27.11 27.11 27.11 27.11 0.0K
08:33 27.22 27.22 27.13 27.13 13.6K
08:35 27.12 27.22 27.12 27.22 0.0K
08:49 27.22 27.22 27.22 27.22 3.0K
08:59 27.12 27.12 27.12 27.12 25.7K
09:00 27.18 27.18 27.18 27.18 2.1K
09:01 27.21 27.21 27.21 27.21 0.0K
09:02 27.22 27.22 27.22 27.22 0.2K
09:03 27.24 27.24 27.24 27.24 0.0K
09:04 27.18 27.26 27.18 27.26 1.9K
09:10 27.26 27.44 27.26 27.44 3.4K
09:21 27.26 27.26 27.26 27.26 0.1K
09:35 27.34 27.34 27.34 27.34 4.1K
09:37 27.40 27.40 27.40 27.40 0.0K
09:50 27.32 27.34 27.32 27.32 4.0K
09:53 27.34 27.34 27.34 27.34 0.0K
09:56 27.33 27.33 27.33 27.33 0.1K
10:06 27.30 27.30 27.30 27.30 0.0K
10:11 27.30 27.32 27.28 27.28 3.9K
10:14 27.25 27.25 27.25 27.25 0.0K
10:20 27.25 27.25 27.25 27.25 2.5K
10:29 27.25 27.25 27.25 27.25 1.2K
10:37 27.30 27.30 27.30 27.30 0.1K
10:41 27.27 27.27 27.27 27.27 2.9K
10:45 27.20 27.44 27.20 27.44 1.2K
10:46 27.26 27.26 27.26 27.26 1.0K
10:47 27.26 27.26 27.26 27.26 0.5K
10:49 27.24 27.24 27.24 27.24 2.1K
10:50 27.25 27.25 27.25 27.25 2.8K
10:55 27.22 27.28 27.22 27.28 1.0K
11:00 27.23 27.23 27.23 27.23 2.2K
11:06 27.28 27.28 27.28 27.28 2.7K
11:09 27.26 27.28 27.26 27.28 4.2K
11:12 27.40 27.40 27.40 27.40 0.0K
11:18 27.32 27.44 27.32 27.44 1.9K
11:33 27.44 27.44 27.44 27.44 0.0K
11:35 27.40 27.40 27.40 27.40 0.0K
11:49 27.44 27.44 27.44 27.44 0.0K
11:51 27.32 27.32 27.18 27.18 4.1K
12:01 27.26 27.26 27.26 27.26 73.4K
12:03 27.20 27.20 27.20 27.20 73.6K
12:05 27.37 27.37 27.37 27.37 0.2K
12:08 27.17 27.17 27.17 27.17 73.6K
12:10 27.36 27.36 27.36 27.36 0.3K
12:13 27.32 27.32 27.32 27.32 4.0K
12:14 27.24 27.24 27.24 27.24 1.3K
12:19 27.18 27.18 27.18 27.18 3.5K
12:23 27.30 27.30 27.30 27.30 0.3K
12:41 27.17 27.17 27.17 27.17 2.5K
12:58 27.20 27.22 27.20 27.22 2.0K
13:03 27.24 27.24 27.24 27.24 6.2K
13:10 27.18 27.18 27.18 27.18 19.7K
13:21 27.44 27.44 27.44 27.44 0.0K
13:29 27.32 27.34 27.32 27.34 5.2K
13:32 27.34 27.34 27.34 27.34 5.9K
13:33 27.37 27.38 27.37 27.38 29.8K
13:35 27.34 27.34 27.32 27.32 6.7K
13:41 27.26 27.26 27.24 27.24 8.0K
13:46 27.22 27.22 27.20 27.20 13.1K
13:48 27.24 27.24 27.16 27.16 31.2K
13:56 27.20 27.20 27.20 27.20 54.1K
14:04 27.20 27.20 27.20 27.20 5.0K
14:05 27.10 27.10 27.10 27.10 2.1K
14:09 27.22 27.22 27.22 27.22 5.7K
14:19 27.26 27.27 27.26 27.27 0.5K
14:20 27.27 27.30 27.27 27.30 8.4K
14:21 27.24 27.35 27.24 27.35 9.0K
14:24 27.16 27.16 27.16 27.16 3.0K
14:25 27.21 27.21 27.21 27.21 0.2K
14:30 27.22 27.22 27.22 27.22 1.8K
14:34 27.21 27.21 27.21 27.21 0.5K
14:51 27.32 27.32 27.32 27.32 3.0K
14:53 27.30 27.30 27.30 27.30 1.9K
14:56 27.22 27.22 27.22 27.22 6.8K
14:57 27.28 27.28 27.28 27.28 0.1K
15:02 27.22 27.22 27.22 27.22 0.0K
15:03 27.22 27.27 27.22 27.27 0.2K
15:07 27.24 27.24 27.24 27.24 1.0K
15:12 27.32 27.32 27.32 27.32 0.0K
15:15 27.32 27.32 27.28 27.30 0.9K
15:17 27.26 27.26 27.26 27.26 0.0K
15:24 27.34 27.34 27.34 27.34 5.9K
15:27 27.34 27.34 27.34 27.34 3.5K
15:32 27.34 27.34 27.34 27.34 0.0K
15:38 27.38 27.38 27.38 27.38 26.3K
15:40 27.37 27.37 27.37 27.37 0.0K
15:43 27.44 27.44 27.44 27.44 0.0K
15:47 27.37 27.37 27.37 27.37 5.7K
15:53 27.42 27.42 27.42 27.42 6.5K
15:54 27.36 27.36 27.22 27.22 7.0K
15:55 27.24 27.29 27.24 27.29 3.7K
15:59 27.26 27.26 27.24 27.24 5.3K
16:08 27.28 27.28 27.28 27.28 3.3K
16:09 27.36 27.36 27.30 27.30 7.3K
16:10 27.42 27.42 27.42 27.42 4.7K
16:21 27.46 27.54 27.46 27.54 2.4K
16:24 27.42 27.42 27.42 27.42 0.4K
16:25 27.50 27.50 27.50 27.50 1.8K
16:26 27.42 27.50 27.42 27.50 47.6K
16:28 27.50 27.50 27.47 27.47 1.2K
16:35 27.46 27.46 27.46 27.46 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available