Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.89 26.89 26.62 26.86 11.9K
08:01 26.62 26.62 26.62 26.62 0.0K
08:02 26.62 26.62 26.62 26.62 1.4K
08:04 26.84 26.84 26.62 26.62 25.1K
08:06 26.70 26.70 26.70 26.70 1.7K
08:07 26.74 26.74 26.62 26.62 0.1K
08:08 26.72 26.72 26.72 26.72 4.6K
08:10 26.72 26.72 26.69 26.69 9.2K
08:11 26.76 26.76 26.76 26.76 0.6K
08:12 26.80 26.80 26.80 26.80 10.8K
08:14 26.74 26.74 26.74 26.74 0.2K
08:20 27.00 27.00 27.00 27.00 0.0K
08:22 26.84 26.84 26.72 26.72 6.9K
08:24 26.74 26.74 26.74 26.74 0.6K
08:29 26.63 26.63 26.63 26.63 6.7K
08:30 26.63 26.66 26.63 26.66 31.4K
08:31 26.64 26.64 26.64 26.64 3.3K
08:32 26.74 26.74 26.74 26.74 2.7K
08:33 26.78 26.78 26.78 26.78 0.0K
08:34 26.79 26.79 26.69 26.75 37.5K
08:38 26.72 26.72 26.68 26.68 3.0K
08:47 26.62 26.62 26.62 26.62 3.1K
08:50 26.66 26.66 26.66 26.66 0.0K
08:51 26.62 26.62 26.62 26.62 2.0K
08:53 26.66 26.66 26.66 26.66 0.1K
09:08 26.66 26.66 26.66 26.66 0.0K
09:13 26.62 26.62 26.62 26.62 1.9K
09:18 26.60 26.60 26.60 26.60 2.6K
09:22 26.62 26.62 26.62 26.62 0.0K
09:26 26.61 26.68 26.61 26.68 5.0K
09:27 26.68 26.68 26.68 26.68 0.0K
09:33 26.72 26.72 26.72 26.72 0.0K
09:35 26.75 26.75 26.75 26.75 71.8K
09:36 26.72 26.86 26.72 26.86 65.9K
09:38 26.82 27.06 26.82 27.06 105.4K
09:39 27.02 27.06 27.02 27.06 7.7K
09:40 26.98 26.98 26.98 26.98 30.0K
09:41 27.16 27.16 27.06 27.06 1.9K
09:42 26.98 27.14 26.98 27.14 0.6K
09:43 26.99 26.99 26.99 26.99 30.0K
09:44 27.14 27.14 27.07 27.07 0.6K
09:45 26.99 26.99 26.99 26.99 0.0K
09:46 27.14 27.14 27.14 27.14 0.5K
09:48 27.14 27.14 27.14 27.14 1.2K
09:50 27.14 27.14 27.14 27.14 4.7K
09:57 27.05 27.05 26.97 26.97 17.6K
09:58 27.02 27.02 27.02 27.02 6.9K
10:04 26.96 27.02 26.94 27.02 7.3K
10:05 26.96 26.96 26.96 26.96 6.8K
10:08 26.97 26.97 26.97 26.97 31.0K
10:11 26.96 27.02 26.96 27.02 3.2K
10:14 27.05 27.05 27.05 27.05 0.0K
10:16 27.01 27.01 27.01 27.01 1.7K
10:31 26.98 26.98 26.97 26.97 13.7K
10:36 26.96 26.96 26.92 26.92 38.4K
10:46 26.92 26.92 26.92 26.92 0.0K
10:50 26.88 26.88 26.87 26.87 22.0K
10:51 26.78 26.78 26.78 26.78 0.0K
10:54 26.88 26.88 26.88 26.88 0.0K
10:58 26.88 26.88 26.88 26.88 1.1K
11:07 26.87 26.87 26.87 26.87 0.0K
11:11 26.90 26.90 26.90 26.90 6.6K
11:14 26.94 26.94 26.94 26.94 0.0K
11:15 26.88 26.88 26.88 26.88 1.5K
11:23 26.86 26.86 26.86 26.86 42.7K
11:30 26.85 26.85 26.85 26.85 0.0K
11:34 26.89 26.89 26.89 26.89 14.6K
11:45 26.87 26.87 26.87 26.87 4.1K
11:48 26.91 26.91 26.91 26.91 0.0K
11:53 26.84 26.84 26.84 26.84 1.1K
11:54 26.83 26.83 26.82 26.82 0.5K
12:00 26.80 26.80 26.80 26.80 0.0K
12:02 26.78 26.78 26.74 26.74 2.0K
12:16 26.72 26.72 26.72 26.72 16.3K
12:17 26.70 26.70 26.70 26.70 35.1K
12:20 26.70 26.70 26.70 26.70 1.6K
12:31 26.66 26.66 26.60 26.60 9.8K
12:32 26.58 26.58 26.58 26.58 0.0K
12:39 26.50 26.50 26.50 26.50 41.9K
12:41 26.60 26.60 26.60 26.60 24.8K
12:42 26.50 26.50 26.50 26.50 9.7K
12:44 26.51 26.51 26.51 26.51 15.0K
12:48 26.52 26.52 26.52 26.52 1.0K
12:50 26.52 26.52 26.52 26.52 0.2K
12:57 26.58 26.58 26.58 26.58 0.0K
13:02 26.51 26.51 26.51 26.51 0.0K
13:06 26.46 26.53 26.46 26.53 30.2K
13:07 26.48 26.52 26.38 26.52 31.1K
13:14 26.50 26.50 26.50 26.50 0.0K
13:15 26.46 26.46 26.46 26.46 2.2K
13:22 26.50 26.50 26.50 26.50 0.6K
13:24 26.44 26.44 26.44 26.44 0.3K
13:25 26.46 26.46 26.42 26.42 6.1K
13:26 26.40 26.42 26.40 26.40 30.2K
13:28 26.48 26.48 26.48 26.48 0.0K
13:30 26.42 26.42 26.42 26.42 9.5K
13:39 26.40 26.40 26.40 26.40 14.6K
13:52 26.36 26.36 26.36 26.36 8.1K
13:54 26.36 26.36 26.36 26.36 18.2K
13:56 26.36 26.36 26.36 26.36 13.7K
13:57 26.36 26.40 26.26 26.26 11.0K
13:58 26.26 26.26 26.26 26.26 0.2K
14:02 26.21 26.21 26.21 26.21 3.5K
14:08 26.20 26.20 26.20 26.20 18.5K
14:09 26.24 26.24 26.24 26.24 1.2K
14:16 26.19 26.19 26.19 26.19 0.2K
14:18 26.28 26.28 26.28 26.28 0.0K
14:25 26.19 26.19 26.19 26.19 7.9K
14:26 26.28 26.28 26.28 26.28 7.9K
14:32 26.20 26.26 26.18 26.26 43.2K
14:33 26.21 26.21 26.21 26.21 1.4K
14:34 26.28 26.28 26.28 26.28 0.0K
14:35 26.20 26.20 26.12 26.12 2.0K
14:36 26.14 26.14 26.14 26.14 1.4K
14:39 26.26 26.26 26.26 26.26 0.0K
14:41 26.18 26.18 26.18 26.18 1.2K
14:42 26.24 26.24 26.24 26.24 0.1K
14:43 26.16 26.16 26.14 26.14 3.1K
14:46 26.12 26.24 26.12 26.24 590.0K
14:50 26.20 26.20 26.20 26.20 47.6K
14:51 26.19 26.19 26.19 26.19 18.9K
14:52 26.20 26.20 26.20 26.20 23.5K
14:53 26.14 26.14 26.14 26.14 0.0K
14:56 26.18 26.18 26.18 26.18 0.0K
15:00 26.18 26.18 26.18 26.18 3.3K
15:01 26.15 26.15 26.15 26.15 0.5K
15:02 26.10 26.10 26.10 26.10 1.6K
15:06 26.04 26.12 26.04 26.12 0.4K
15:10 26.00 26.06 26.00 26.00 50.1K
15:12 25.98 25.98 25.98 25.98 0.5K
15:13 26.00 26.08 26.00 26.08 15.4K
15:19 26.06 26.06 26.06 26.06 0.0K
15:20 26.00 26.02 25.96 26.02 2.8K
15:23 26.00 26.00 26.00 26.00 27.8K
15:24 25.97 26.04 25.97 26.04 0.2K
15:25 26.00 26.00 26.00 26.00 2.2K
15:27 26.04 26.04 26.04 26.04 25.5K
15:28 26.00 26.00 25.81 25.81 56.1K
15:29 26.00 26.00 26.00 26.00 4.0K
15:30 25.96 25.96 25.96 25.96 5.6K
15:33 26.00 26.00 25.98 25.98 5.8K
15:36 26.02 26.02 25.97 26.02 8.2K
15:37 26.01 26.01 26.01 26.01 24.3K
15:40 26.02 26.02 26.02 26.02 2.2K
15:43 26.02 26.02 26.02 26.02 4.4K
15:46 26.02 26.02 25.98 25.98 1.2K
15:48 26.02 26.02 26.02 26.02 0.1K
15:51 25.98 25.98 25.98 25.98 3.6K
15:53 25.97 25.97 25.97 25.97 0.8K
15:55 26.00 26.00 26.00 26.00 9.7K
15:56 26.00 26.00 26.00 26.00 5.3K
15:57 25.98 26.00 25.98 26.00 2.3K
15:58 25.98 26.00 25.98 26.00 502.1K
16:00 25.96 25.96 25.96 25.96 0.5K
16:04 25.96 25.98 25.96 25.98 1.2K
16:05 25.98 25.98 25.98 25.98 14.4K
16:10 25.92 25.94 25.92 25.92 12.7K
16:11 25.89 25.89 25.89 25.89 5.6K
16:14 25.89 25.89 25.89 25.89 0.0K
16:16 25.88 25.88 25.88 25.88 0.9K
16:17 25.86 25.86 25.86 25.86 1.1K
16:18 25.92 25.92 25.92 25.92 0.8K
16:19 25.90 25.90 25.90 25.90 0.1K
16:21 25.87 25.89 25.87 25.89 0.6K
16:22 25.89 25.89 25.89 25.89 0.0K
16:23 25.90 25.90 25.90 25.90 0.1K
16:24 25.90 25.90 25.82 25.87 14.0K
16:26 25.86 25.86 25.86 25.86 0.0K
16:27 25.86 25.86 25.68 25.68 0.3K
16:28 25.80 25.80 25.68 25.68 3.4K
16:29 25.74 25.74 25.74 25.74 7.8K
16:35 25.80 25.80 25.80 25.80 304.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available