Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.00 26.00 25.80 25.80 0.9K
08:02 25.67 25.80 25.36 25.65 13.8K
08:03 25.84 25.84 25.84 25.84 0.0K
08:04 25.34 25.84 25.34 25.84 4.9K
08:06 25.63 25.84 25.63 25.84 35.2K
08:07 25.74 25.80 25.73 25.80 34.8K
08:09 25.73 25.73 25.73 25.73 3.5K
08:11 25.80 25.80 25.78 25.80 10.3K
08:12 26.00 26.00 25.91 25.91 16.2K
08:13 25.84 25.84 25.82 25.82 108.3K
08:14 25.90 26.22 25.90 26.04 41.0K
08:15 26.30 26.42 26.20 26.42 12.4K
08:16 26.54 26.54 26.31 26.31 27.9K
08:17 26.43 26.43 26.43 26.43 0.1K
08:21 26.42 26.50 26.26 26.26 20.6K
08:22 26.35 26.35 26.35 26.35 37.9K
08:23 26.29 26.42 26.29 26.35 42.7K
08:24 26.28 26.28 26.26 26.26 19.0K
08:25 26.38 26.38 26.38 26.38 2.1K
08:26 26.24 26.24 26.24 26.24 3.7K
08:30 26.26 26.26 26.26 26.26 46.5K
08:34 26.35 26.35 26.35 26.35 0.8K
08:35 26.40 26.42 26.40 26.42 4.2K
08:37 26.38 26.38 26.38 26.38 0.4K
08:38 26.38 26.42 26.38 26.42 1.8K
08:41 26.24 26.24 26.24 26.24 2.2K
08:42 26.42 26.42 26.42 26.42 0.1K
08:54 26.50 26.50 26.50 26.50 4.2K
09:00 26.28 26.28 26.28 26.28 2.2K
09:01 26.24 26.24 26.24 26.24 2.0K
09:03 26.22 26.22 26.20 26.20 14.4K
09:04 26.20 26.20 26.20 26.20 26.0K
09:05 26.12 26.12 26.12 26.12 11.8K
09:07 26.16 26.16 26.10 26.16 21.9K
09:11 26.10 26.25 26.10 26.20 421.6K
09:12 26.20 26.20 26.20 26.20 0.8K
09:14 26.06 26.06 26.06 26.06 41.5K
09:22 26.10 26.10 26.10 26.10 48.6K
09:23 26.05 26.05 26.05 26.05 62.5K
09:24 26.06 26.18 26.00 26.18 55.8K
09:30 26.11 26.11 26.06 26.06 202.0K
09:31 26.16 26.16 26.10 26.10 3.0K
09:35 26.15 26.15 26.10 26.10 25.0K
09:36 26.00 26.00 25.94 25.94 15.7K
09:37 25.93 25.93 25.92 25.92 30.1K
09:38 26.00 26.02 26.00 26.00 20.4K
09:39 26.09 26.09 26.09 26.09 1.0K
09:41 26.14 26.14 26.14 26.14 0.2K
09:43 26.21 26.31 26.21 26.31 114.1K
09:44 26.17 26.17 26.17 26.17 25.0K
09:45 26.17 26.17 26.17 26.17 25.0K
09:49 26.21 26.21 26.21 26.21 2.8K
09:56 26.21 26.21 26.21 26.21 11.5K
10:00 26.20 26.20 26.20 26.20 0.2K
10:08 26.14 26.14 26.08 26.08 2.6K
10:09 26.10 26.10 26.10 26.10 8.1K
10:13 25.96 26.00 25.90 26.00 109.8K
10:22 26.05 26.05 26.05 26.05 7.7K
10:25 25.99 25.99 25.99 25.99 5.3K
10:28 25.94 25.94 25.94 25.94 11.6K
10:29 25.98 25.98 25.88 25.88 55.2K
10:38 25.92 25.92 25.92 25.92 0.0K
10:40 25.96 25.96 25.96 25.96 0.0K
10:41 25.96 25.96 25.96 25.96 4.6K
10:44 25.92 25.92 25.92 25.92 6.0K
10:47 25.95 25.95 25.95 25.95 0.0K
10:48 25.95 25.95 25.92 25.95 5.3K
10:54 25.96 25.96 25.96 25.96 0.0K
10:56 25.94 25.94 25.94 25.94 16.5K
10:57 25.98 25.98 25.98 25.98 4.9K
11:07 25.97 25.97 25.97 25.97 1.7K
11:08 26.01 26.01 26.01 26.01 0.0K
11:10 26.12 26.12 26.02 26.02 37.2K
11:12 26.18 26.18 26.18 26.18 0.2K
11:13 26.14 26.14 26.14 26.14 0.0K
11:19 26.18 26.18 26.18 26.18 0.0K
11:20 26.10 26.10 26.10 26.10 9.3K
11:29 26.14 26.14 26.14 26.14 0.0K
11:34 26.06 26.06 26.06 26.06 4.8K
11:41 26.02 26.02 26.02 26.02 0.0K
11:49 26.10 26.10 26.10 26.10 0.0K
11:54 25.97 25.97 25.97 25.97 33.9K
11:56 26.00 26.00 26.00 26.00 1.9K
11:57 25.94 25.94 25.94 25.94 30.0K
12:08 26.10 26.10 26.10 26.10 0.1K
12:13 25.90 25.90 25.90 25.90 0.6K
12:14 25.94 25.94 25.94 25.94 44.2K
12:17 25.97 25.97 25.97 25.97 1.0K
12:19 26.02 26.02 26.02 26.02 3.8K
12:26 25.98 25.98 25.98 25.98 1.6K
12:30 25.88 25.88 25.88 25.88 2.6K
12:32 25.86 25.86 25.86 25.86 0.8K
12:34 25.88 25.88 25.88 25.88 0.0K
12:35 25.80 25.80 25.80 25.80 19.7K
12:38 25.72 25.72 25.72 25.72 0.0K
12:39 25.71 25.71 25.71 25.71 1.8K
12:41 25.80 25.88 25.73 25.73 20.5K
12:43 25.96 25.96 25.96 25.96 0.0K
12:51 25.76 25.76 25.76 25.76 0.8K
12:59 26.04 26.04 26.04 26.04 1.5K
13:06 25.89 25.89 25.89 25.89 1.9K
13:14 25.94 25.94 25.94 25.94 0.9K
13:21 25.98 25.98 25.98 25.98 0.2K
13:24 25.91 25.91 25.91 25.91 5.8K
13:26 25.85 25.85 25.85 25.85 1.9K
13:33 25.88 25.88 25.88 25.88 0.0K
13:44 25.82 25.82 25.82 25.82 0.0K
13:46 25.88 25.88 25.88 25.88 0.0K
14:05 25.88 25.88 25.88 25.88 0.0K
14:06 25.88 25.88 25.88 25.88 3.2K
14:07 25.85 25.85 25.85 25.85 31.0K
14:08 25.68 25.68 25.68 25.68 1.2K
14:10 25.92 25.92 25.92 25.92 33.8K
14:14 25.83 25.83 25.83 25.83 0.2K
14:15 25.90 25.90 25.90 25.90 2.6K
14:19 26.04 26.04 26.04 26.04 0.3K
14:22 25.76 25.76 25.76 25.76 0.1K
14:31 25.72 25.72 25.72 25.72 4.7K
14:45 25.85 25.85 25.85 25.85 0.0K
14:53 25.91 25.91 25.91 25.91 3.0K
14:54 25.94 25.94 25.94 25.94 4.9K
14:56 25.94 25.94 25.94 25.94 1.0K
14:57 25.90 25.90 25.90 25.90 1.5K
14:59 25.90 25.90 25.90 25.90 1.0K
15:00 25.80 25.80 25.80 25.80 1.0K
15:02 25.88 25.88 25.88 25.88 4.0K
15:07 25.90 25.90 25.90 25.90 0.0K
15:15 25.80 25.88 25.80 25.88 6.3K
15:16 25.80 25.80 25.80 25.80 4.8K
15:18 25.83 25.88 25.83 25.88 5.0K
15:20 25.79 25.79 25.79 25.79 2.0K
15:21 25.80 25.80 25.80 25.80 1.8K
15:24 25.70 25.70 25.70 25.70 31.8K
15:30 25.80 25.80 25.80 25.80 30.0K
15:31 25.80 25.80 25.80 25.80 1.5K
15:32 25.80 25.80 25.80 25.80 30.0K
15:34 25.80 25.84 25.80 25.84 57.3K
15:44 25.83 25.83 25.83 25.83 4.0K
15:52 25.84 25.84 25.84 25.84 0.0K
15:53 25.74 25.86 25.68 25.68 45.7K
15:54 25.86 25.86 25.86 25.86 15.2K
16:01 25.94 25.94 25.94 25.94 30.0K
16:04 25.86 25.86 25.86 25.86 0.7K
16:08 26.00 26.00 26.00 26.00 0.5K
16:10 26.02 26.02 26.02 26.02 1.0K
16:11 26.02 26.02 26.02 26.02 1.4K
16:12 26.02 26.02 26.02 26.02 1.2K
16:19 25.86 26.02 25.82 25.82 11.7K
16:20 25.82 25.82 25.70 25.70 22.3K
16:21 25.70 25.70 25.70 25.70 2.5K
16:23 25.74 25.74 25.62 25.62 32.1K
16:24 25.92 25.92 25.92 25.92 0.1K
16:27 25.75 26.02 25.75 25.80 58.8K
16:28 25.72 25.72 25.64 25.64 5.5K
16:29 25.62 25.82 25.60 25.72 15.7K
16:35 25.58 25.58 25.58 25.58 339.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available