12.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 26.84 | 26.84 | 26.00 | 26.82 | 21.1K |
| 08:03 | 26.39 | 26.39 | 26.22 | 26.22 | 12.5K |
| 08:04 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
| 08:05 | 26.82 | 26.82 | 26.52 | 26.52 | 1.6K |
| 08:07 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |
| 08:08 | 25.97 | 25.97 | 25.97 | 25.97 | 30.0K |
| 08:09 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 08:11 | 25.90 | 25.90 | 25.90 | 25.90 | 15.4K |
| 08:12 | 26.00 | 26.00 | 26.00 | 26.00 | 6.1K |
| 08:13 | 25.91 | 25.98 | 25.91 | 25.98 | 93.4K |
| 08:17 | 25.98 | 25.98 | 25.98 | 25.98 | 5.0K |
| 08:19 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 08:25 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 08:29 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 08:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 08:31 | 26.02 | 26.13 | 26.02 | 26.08 | 0.0K |
| 08:33 | 26.11 | 26.11 | 26.11 | 26.11 | 1.5K |
| 08:34 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 08:36 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 08:39 | 26.16 | 26.16 | 26.16 | 26.16 | 0.5K |
| 08:40 | 26.00 | 26.24 | 25.90 | 26.24 | 28.0K |
| 08:43 | 26.18 | 26.19 | 26.18 | 26.19 | 43.1K |
| 08:50 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 08:53 | 26.10 | 26.10 | 26.10 | 26.10 | 30.0K |
| 09:00 | 26.11 | 26.11 | 26.11 | 26.11 | 1.0K |
| 09:20 | 26.04 | 26.04 | 26.04 | 26.04 | 49.6K |
| 09:21 | 26.02 | 26.24 | 26.02 | 26.24 | 36.3K |
| 09:22 | 26.03 | 26.03 | 26.00 | 26.00 | 85.1K |
| 09:23 | 26.00 | 26.00 | 26.00 | 26.00 | 7.9K |
| 09:24 | 26.00 | 26.00 | 26.00 | 26.00 | 2.5K |
| 09:25 | 26.00 | 26.00 | 26.00 | 26.00 | 5.9K |
| 09:26 | 25.86 | 25.86 | 25.86 | 25.86 | 1.1K |
| 09:28 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 09:29 | 25.94 | 25.94 | 25.94 | 25.94 | 6.1K |
| 09:30 | 26.00 | 26.01 | 26.00 | 26.01 | 3.3K |
| 09:31 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 09:32 | 26.00 | 26.08 | 26.00 | 26.08 | 8.3K |
| 09:35 | 26.02 | 26.02 | 26.00 | 26.00 | 39.9K |
| 09:43 | 26.00 | 26.00 | 26.00 | 26.00 | 21.9K |
| 09:44 | 26.06 | 26.06 | 26.06 | 26.06 | 2.0K |
| 09:47 | 25.99 | 25.99 | 25.99 | 25.99 | 3.6K |
| 09:52 | 26.06 | 26.06 | 26.06 | 26.06 | 4.0K |
| 09:58 | 26.01 | 26.01 | 25.98 | 25.98 | 0.2K |
| 09:59 | 26.04 | 26.04 | 26.03 | 26.03 | 11.5K |
| 10:02 | 26.07 | 26.07 | 26.07 | 26.07 | 3.8K |
| 10:14 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 10:15 | 25.98 | 26.10 | 25.98 | 26.10 | 50.2K |
| 10:29 | 26.10 | 26.10 | 26.10 | 26.10 | 2.4K |
| 10:31 | 26.08 | 26.08 | 26.06 | 26.06 | 30.5K |
| 10:44 | 26.05 | 26.14 | 26.05 | 26.14 | 14.9K |
| 10:46 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 10:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 11:02 | 26.18 | 26.18 | 26.18 | 26.18 | 30.0K |
| 11:03 | 26.08 | 26.08 | 26.08 | 26.08 | 3.4K |
| 11:04 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 11:14 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 11:19 | 26.06 | 26.06 | 26.06 | 26.06 | 30.0K |
| 11:26 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 11:32 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 11:36 | 26.04 | 26.04 | 26.04 | 26.04 | 11.3K |
| 11:45 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 12:08 | 26.04 | 26.12 | 26.04 | 26.12 | 6.6K |
| 12:17 | 26.24 | 26.24 | 26.24 | 26.24 | 6.5K |
| 12:30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 12:43 | 26.20 | 26.20 | 26.20 | 26.20 | 1.6K |
| 12:57 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 12:58 | 26.20 | 26.20 | 26.20 | 26.20 | 1.8K |
| 13:03 | 26.20 | 26.20 | 26.20 | 26.20 | 3.0K |
| 13:04 | 26.10 | 26.26 | 26.10 | 26.26 | 22.0K |
| 13:09 | 26.25 | 26.25 | 26.18 | 26.18 | 20.2K |
| 13:11 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0K |
| 13:12 | 26.26 | 26.26 | 26.26 | 26.26 | 1.8K |
| 13:18 | 26.27 | 26.27 | 26.25 | 26.25 | 7.3K |
| 13:25 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |
| 13:26 | 26.19 | 26.19 | 26.19 | 26.19 | 3.3K |
| 13:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 13:33 | 26.34 | 26.34 | 26.34 | 26.34 | 12.6K |
| 13:42 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 13:49 | 26.10 | 26.10 | 26.08 | 26.08 | 10.7K |
| 13:58 | 26.04 | 26.07 | 26.04 | 26.07 | 0.2K |
| 14:01 | 26.08 | 26.10 | 26.08 | 26.10 | 24.6K |
| 14:10 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 14:18 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 14:21 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 14:35 | 26.09 | 26.09 | 26.09 | 26.09 | 12.4K |
| 14:36 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 14:40 | 26.05 | 26.05 | 26.05 | 26.05 | 9.8K |
| 14:41 | 26.06 | 26.06 | 26.06 | 26.06 | 5.4K |
| 14:42 | 26.02 | 26.06 | 26.02 | 26.06 | 6.8K |
| 14:43 | 26.02 | 26.02 | 26.02 | 26.02 | 40.0K |
| 14:44 | 26.02 | 26.02 | 26.02 | 26.02 | 30.0K |
| 14:48 | 26.01 | 26.08 | 26.01 | 26.08 | 30.4K |
| 14:57 | 26.02 | 26.02 | 26.02 | 26.02 | 3.4K |
| 15:00 | 26.01 | 26.01 | 26.01 | 26.01 | 30.0K |
| 15:02 | 26.01 | 26.04 | 26.00 | 26.04 | 80.8K |
| 15:12 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 15:20 | 26.10 | 26.10 | 26.02 | 26.10 | 12.2K |
| 15:23 | 26.02 | 26.02 | 26.00 | 26.00 | 30.7K |
| 15:32 | 26.05 | 26.05 | 26.05 | 26.05 | 14.7K |
| 15:36 | 26.02 | 26.04 | 26.02 | 26.04 | 17.2K |
| 15:39 | 26.04 | 26.04 | 26.04 | 26.04 | 3.3K |
| 15:53 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 15:56 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 15:57 | 26.09 | 26.09 | 26.09 | 26.09 | 8.0K |
| 16:02 | 26.09 | 26.09 | 26.09 | 26.09 | 0.7K |
| 16:04 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 16:11 | 26.07 | 26.07 | 26.07 | 26.07 | 19.2K |
| 16:12 | 26.10 | 26.18 | 26.10 | 26.14 | 64.2K |
| 16:13 | 26.12 | 26.18 | 26.12 | 26.18 | 3.6K |
| 16:16 | 26.13 | 26.13 | 26.13 | 26.13 | 15.2K |
| 16:17 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 16:20 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
| 16:22 | 26.12 | 26.18 | 26.12 | 26.18 | 0.3K |
| 16:23 | 26.12 | 26.12 | 26.12 | 26.12 | 2.2K |
| 16:25 | 26.09 | 26.12 | 26.00 | 26.00 | 244.7K |
| 16:26 | 26.06 | 26.10 | 26.06 | 26.10 | 16.3K |
| 16:29 | 26.10 | 26.10 | 26.02 | 26.02 | 1.1K |
| 16:35 | 26.08 | 26.08 | 26.08 | 26.08 | 135.4K |