12.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 26.84 | 26.84 | 25.94 | 25.94 | 19.4K |
| 08:04 | 26.46 | 26.46 | 25.80 | 25.80 | 0.6K |
| 08:05 | 25.80 | 25.80 | 25.80 | 25.80 | 6.0K |
| 08:08 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 08:09 | 25.86 | 25.86 | 25.86 | 25.86 | 3.0K |
| 08:10 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 08:18 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
| 08:20 | 25.96 | 25.96 | 25.96 | 25.96 | 52.5K |
| 08:21 | 25.96 | 26.02 | 25.96 | 26.02 | 6.2K |
| 08:22 | 25.92 | 25.92 | 25.92 | 25.92 | 2.0K |
| 08:29 | 25.94 | 25.94 | 25.84 | 25.93 | 11.0K |
| 08:30 | 25.98 | 25.98 | 25.94 | 25.94 | 5.0K |
| 08:31 | 26.01 | 26.01 | 25.96 | 25.96 | 3.3K |
| 08:32 | 25.98 | 26.10 | 25.98 | 26.10 | 16.6K |
| 08:34 | 26.00 | 26.15 | 26.00 | 26.15 | 320.0K |
| 08:35 | 26.06 | 26.06 | 26.01 | 26.01 | 1.5K |
| 08:36 | 25.96 | 26.03 | 25.96 | 26.03 | 0.1K |
| 08:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 08:38 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 08:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 08:41 | 26.08 | 26.14 | 26.08 | 26.14 | 2.3K |
| 08:43 | 26.03 | 26.03 | 26.03 | 26.03 | 22.1K |
| 08:44 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 08:48 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 08:50 | 26.26 | 26.26 | 26.26 | 26.26 | 1.0K |
| 08:55 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 08:58 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 08:59 | 26.32 | 26.32 | 26.32 | 26.32 | 0.9K |
| 09:06 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 09:13 | 26.17 | 26.17 | 26.17 | 26.17 | 0.6K |
| 09:24 | 26.42 | 26.42 | 26.32 | 26.32 | 50.2K |
| 09:26 | 26.42 | 26.56 | 26.42 | 26.56 | 3.2K |
| 09:29 | 26.48 | 26.48 | 26.24 | 26.24 | 0.8K |
| 09:40 | 26.26 | 26.26 | 26.26 | 26.26 | 1.3K |
| 10:04 | 26.32 | 26.32 | 26.32 | 26.32 | 1.9K |
| 10:06 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0K |
| 10:11 | 26.28 | 26.28 | 26.28 | 26.28 | 3.7K |
| 10:13 | 26.46 | 26.46 | 26.46 | 26.46 | 8.3K |
| 10:26 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 10:28 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0K |
| 10:29 | 26.66 | 26.66 | 26.66 | 26.66 | 4.7K |
| 10:32 | 26.57 | 26.57 | 26.57 | 26.57 | 0.3K |
| 10:36 | 26.64 | 26.64 | 26.64 | 26.64 | 25.0K |
| 10:38 | 26.54 | 26.54 | 26.54 | 26.54 | 19.6K |
| 10:41 | 26.58 | 26.62 | 26.58 | 26.62 | 5.0K |
| 10:42 | 26.62 | 26.62 | 26.56 | 26.56 | 0.1K |
| 10:43 | 26.57 | 26.57 | 26.57 | 26.57 | 0.1K |
| 10:46 | 26.60 | 26.60 | 26.60 | 26.60 | 0.1K |
| 10:47 | 26.60 | 26.62 | 26.60 | 26.62 | 0.1K |
| 10:48 | 26.60 | 26.60 | 26.60 | 26.60 | 0.1K |
| 10:50 | 26.56 | 26.56 | 26.56 | 26.56 | 13.5K |
| 10:52 | 26.54 | 26.54 | 26.54 | 26.54 | 22.0K |
| 10:56 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |
| 10:57 | 26.70 | 26.70 | 26.56 | 26.70 | 3.3K |
| 10:58 | 26.54 | 26.54 | 26.54 | 26.54 | 11.5K |
| 11:00 | 26.54 | 26.54 | 26.28 | 26.28 | 102.1K |
| 11:14 | 26.41 | 26.41 | 26.41 | 26.41 | 1.0K |
| 11:15 | 26.31 | 26.31 | 26.31 | 26.31 | 1.0K |
| 11:39 | 26.25 | 26.25 | 26.25 | 26.25 | 21.1K |
| 11:40 | 26.28 | 26.28 | 26.14 | 26.14 | 65.1K |
| 11:45 | 26.17 | 26.28 | 26.17 | 26.28 | 7.1K |
| 11:47 | 26.21 | 26.21 | 26.21 | 26.21 | 4.1K |
| 11:50 | 26.14 | 26.14 | 26.14 | 26.14 | 3.0K |
| 11:52 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 11:53 | 26.00 | 26.00 | 26.00 | 26.00 | 24.0K |
| 11:57 | 26.11 | 26.11 | 26.11 | 26.11 | 25.0K |
| 11:59 | 26.09 | 26.09 | 26.09 | 26.09 | 4.1K |
| 12:04 | 26.11 | 26.11 | 26.11 | 26.11 | 38.3K |
| 12:10 | 26.06 | 26.06 | 26.06 | 26.06 | 34.0K |
| 12:11 | 26.02 | 26.05 | 26.02 | 26.05 | 14.3K |
| 12:16 | 26.06 | 26.06 | 26.06 | 26.06 | 5.9K |
| 12:19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:24 | 26.04 | 26.04 | 26.04 | 26.04 | 1.0K |
| 12:25 | 26.10 | 26.10 | 26.00 | 26.00 | 27.4K |
| 12:41 | 26.06 | 26.06 | 26.06 | 26.06 | 2.3K |
| 12:50 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 13:03 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 13:04 | 26.07 | 26.07 | 26.00 | 26.07 | 20.5K |
| 13:08 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 13:09 | 26.04 | 26.04 | 26.04 | 26.04 | 7.2K |
| 13:10 | 26.04 | 26.04 | 26.04 | 26.04 | 7.1K |
| 13:23 | 26.04 | 26.04 | 26.04 | 26.04 | 1.6K |
| 13:25 | 26.07 | 26.07 | 26.04 | 26.07 | 6.2K |
| 13:26 | 26.00 | 26.00 | 26.00 | 26.00 | 11.0K |
| 13:30 | 26.04 | 26.04 | 26.04 | 26.04 | 15.0K |
| 13:32 | 26.10 | 26.10 | 26.10 | 26.10 | 8.5K |
| 13:53 | 26.09 | 26.09 | 26.05 | 26.05 | 30.0K |
| 14:02 | 26.09 | 26.09 | 26.09 | 26.09 | 0.6K |
| 14:15 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 14:18 | 26.06 | 26.06 | 26.06 | 26.06 | 2.5K |
| 14:24 | 26.11 | 26.11 | 26.02 | 26.02 | 35.5K |
| 14:31 | 26.09 | 26.09 | 26.09 | 26.09 | 3.3K |
| 14:39 | 26.16 | 26.16 | 26.02 | 26.02 | 13.9K |
| 14:40 | 26.22 | 26.26 | 26.22 | 26.26 | 3.3K |
| 14:41 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 14:44 | 26.10 | 26.10 | 26.10 | 26.10 | 41.6K |
| 14:48 | 26.15 | 26.15 | 26.15 | 26.15 | 2.3K |
| 14:53 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 14:57 | 26.26 | 26.26 | 26.26 | 26.26 | 3.8K |
| 15:00 | 26.10 | 26.10 | 26.10 | 26.10 | 1.6K |
| 15:04 | 26.10 | 26.10 | 26.10 | 26.10 | 42.0K |
| 15:11 | 26.05 | 26.06 | 26.05 | 26.06 | 6.8K |
| 15:13 | 26.09 | 26.09 | 26.09 | 26.09 | 1.1K |
| 15:14 | 26.12 | 26.12 | 26.12 | 26.12 | 45.4K |
| 15:15 | 26.18 | 26.18 | 26.18 | 26.18 | 1.5K |
| 15:19 | 26.11 | 26.11 | 26.11 | 26.11 | 3.0K |
| 15:21 | 26.11 | 26.11 | 26.11 | 26.11 | 1.1K |
| 15:30 | 26.06 | 26.06 | 26.06 | 26.06 | 8.0K |
| 15:33 | 26.12 | 26.12 | 26.12 | 26.12 | 2.3K |
| 15:41 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 15:48 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 15:54 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 15:56 | 26.14 | 26.14 | 26.14 | 26.14 | 1.0K |
| 15:58 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 16:08 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 16:09 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 16:10 | 26.12 | 26.12 | 26.12 | 26.12 | 6.4K |
| 16:14 | 26.06 | 26.06 | 26.06 | 26.06 | 1.3K |
| 16:26 | 26.18 | 26.18 | 26.18 | 26.18 | 19.3K |
| 16:35 | 26.20 | 26.20 | 26.20 | 26.20 | 107.6K |