Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.20 26.20 26.07 26.07 10.6K
08:01 26.30 26.42 26.30 26.42 7.1K
08:03 26.10 26.10 26.10 26.10 4.2K
08:08 26.26 26.26 26.26 26.26 3.2K
08:11 26.10 26.10 26.10 26.10 0.2K
08:13 26.15 26.15 26.15 26.15 39.9K
08:14 26.04 26.04 26.04 26.04 28.0K
08:15 26.04 26.04 26.00 26.00 11.6K
08:19 26.02 26.02 26.02 26.02 0.2K
08:29 26.12 26.12 26.12 26.12 37.5K
08:34 26.10 26.10 26.10 26.10 0.0K
08:35 26.10 26.11 26.10 26.11 0.1K
08:41 26.11 26.11 26.11 26.11 0.0K
08:44 26.19 26.19 26.19 26.19 0.4K
08:45 26.19 26.19 26.19 26.19 0.0K
08:48 26.15 26.15 26.15 26.15 0.1K
09:00 26.10 26.10 26.10 26.10 0.3K
09:04 26.32 26.32 26.32 26.32 11.4K
09:05 26.20 26.20 26.20 26.20 0.3K
09:06 26.32 26.32 26.32 26.32 10.0K
09:14 26.37 26.37 26.10 26.10 3.4K
09:18 26.30 26.30 26.30 26.30 0.0K
09:19 26.20 26.20 26.20 26.20 1.6K
09:20 26.10 26.10 26.10 26.10 0.2K
09:37 26.22 26.22 26.22 26.22 0.3K
09:43 26.22 26.22 26.22 26.22 0.1K
09:55 26.20 26.20 26.20 26.20 1.1K
10:01 26.32 26.58 26.32 26.58 8.1K
10:07 26.28 26.28 26.28 26.28 0.5K
10:18 26.64 26.64 26.64 26.64 0.2K
10:27 26.40 26.40 26.40 26.40 2.0K
10:30 26.51 26.51 26.51 26.51 10.0K
10:35 26.48 26.48 26.48 26.48 3.4K
10:50 26.38 26.38 26.38 26.38 2.0K
10:52 26.26 26.26 26.18 26.18 2.5K
11:06 26.38 26.38 26.16 26.27 0.9K
11:12 26.22 26.22 26.22 26.22 40.6K
11:13 26.26 26.26 26.26 26.26 0.0K
11:32 26.20 26.20 26.20 26.20 0.7K
11:38 26.18 26.18 26.18 26.18 11.5K
11:50 26.15 26.15 26.14 26.14 18.7K
11:57 26.17 26.17 26.17 26.17 0.0K
12:06 26.17 26.17 26.17 26.17 10.0K
12:11 26.18 26.18 26.18 26.18 57.3K
12:14 26.22 26.22 26.22 26.22 9.0K
12:16 26.30 26.30 26.30 26.30 57.3K
12:21 26.28 26.28 26.28 26.28 2.7K
12:34 26.28 26.28 26.28 26.28 0.9K
13:15 26.54 26.54 26.54 26.54 4.7K
13:40 26.40 26.40 26.40 26.40 7.0K
13:41 26.36 26.40 26.36 26.40 3.2K
13:45 26.30 26.60 26.30 26.60 22.7K
13:49 26.29 26.29 26.29 26.29 3.2K
14:02 26.24 26.44 26.24 26.44 4.6K
14:03 26.34 26.52 26.34 26.52 5.6K
14:05 26.34 26.34 26.34 26.34 0.0K
14:07 26.49 26.49 26.49 26.49 15.4K
14:10 26.36 26.36 26.36 26.36 1.6K
14:11 26.34 26.34 26.34 26.34 5.8K
14:15 26.30 26.48 26.30 26.48 1,007.3K
14:17 26.32 26.34 26.22 26.24 776.7K
14:29 26.28 26.28 26.28 26.28 47.2K
14:31 26.24 26.24 26.24 26.24 2.3K
14:34 26.29 26.29 26.29 26.29 3.2K
14:35 26.26 26.26 26.24 26.24 10.3K
14:36 26.24 26.24 26.24 26.24 155.2K
14:40 26.26 26.26 26.26 26.26 0.1K
14:41 26.50 26.50 26.50 26.50 4.2K
14:43 26.37 26.37 26.37 26.37 0.4K
14:44 26.32 26.32 26.32 26.32 0.4K
14:45 26.46 26.46 26.46 26.46 0.0K
14:47 26.36 26.36 26.36 26.36 0.5K
14:49 26.32 26.32 26.30 26.30 59.1K
14:50 26.30 26.30 26.30 26.30 5.8K
14:52 26.28 26.28 26.28 26.28 4.4K
14:53 26.28 26.28 26.24 26.27 30.9K
14:56 26.24 26.24 26.24 26.24 10.2K
14:57 26.28 26.28 26.28 26.28 0.3K
15:01 26.22 26.22 26.20 26.20 30.8K
15:02 26.20 26.20 26.20 26.20 0.0K
15:03 26.25 26.25 26.25 26.25 15.0K
15:04 26.25 26.25 26.25 26.25 0.0K
15:05 26.18 26.18 26.12 26.12 6.8K
15:06 26.10 26.10 26.10 26.10 0.9K
15:11 26.18 26.18 26.14 26.14 34.2K
15:18 26.14 26.14 26.14 26.14 7.7K
15:35 26.07 26.07 26.07 26.07 4.0K
15:38 26.06 26.06 26.06 26.06 4.0K
15:40 26.12 26.12 26.12 26.12 0.0K
15:41 26.02 26.10 26.02 26.10 64.3K
15:42 26.10 26.10 26.10 26.10 18.2K
15:43 26.10 26.10 26.10 26.10 6.8K
15:55 26.07 26.07 26.07 26.07 0.0K
16:04 26.00 26.00 26.00 26.00 15.4K
16:18 26.12 26.12 26.12 26.12 0.0K
16:24 26.10 26.20 26.10 26.20 26.5K
16:28 26.16 26.16 26.16 26.16 0.3K
16:29 26.30 26.30 26.30 26.30 0.2K
16:35 26.06 26.06 26.06 26.06 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available