Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.30 26.30 26.00 26.00 8.9K
08:02 25.80 25.80 25.80 25.80 3.7K
08:03 25.91 25.91 25.72 25.72 6.6K
08:06 25.98 25.98 25.98 25.98 15.5K
08:10 26.02 26.02 26.02 26.02 0.2K
08:12 26.02 26.02 26.02 26.02 2.8K
08:13 26.00 26.02 26.00 26.02 4.2K
08:17 26.10 26.10 26.10 26.10 5.0K
08:18 26.01 26.01 26.01 26.01 11.4K
08:21 26.00 26.00 26.00 26.00 1.3K
08:22 26.00 26.00 26.00 26.00 1.3K
08:30 25.96 25.96 25.96 25.96 3.3K
08:32 26.00 26.00 26.00 26.00 0.0K
08:33 25.96 26.00 25.96 26.00 0.0K
08:34 25.96 25.96 25.96 25.96 0.0K
08:35 26.08 26.10 26.08 26.10 18.0K
08:36 26.02 26.02 26.02 26.02 15.0K
08:41 26.00 26.15 26.00 26.15 350.0K
08:42 26.03 26.03 26.03 26.03 0.3K
08:44 26.02 26.02 26.02 26.02 18.7K
08:46 26.12 26.12 26.12 26.12 57.4K
08:47 26.06 26.10 26.06 26.10 10.0K
09:02 26.16 26.16 26.14 26.14 0.7K
09:13 25.96 25.96 25.96 25.96 1.0K
09:16 26.00 26.00 26.00 26.00 0.0K
09:18 25.96 26.00 25.96 26.00 6.0K
09:19 26.04 26.04 26.04 26.04 0.9K
09:30 26.08 26.08 26.08 26.08 0.4K
09:32 26.06 26.08 26.06 26.08 5.3K
09:45 26.08 26.12 26.08 26.12 58.7K
09:47 26.12 26.12 26.12 26.12 0.0K
09:49 26.05 26.05 26.05 26.05 0.2K
10:02 26.12 26.12 26.12 26.12 0.0K
10:04 26.04 26.04 26.04 26.04 1.2K
10:08 26.04 26.04 26.04 26.04 1.0K
10:14 26.06 26.06 26.06 26.06 3.4K
10:15 26.12 26.12 26.12 26.12 0.0K
10:21 26.08 26.08 26.08 26.08 0.8K
10:22 26.12 26.12 26.12 26.12 0.0K
10:44 26.10 26.10 26.10 26.10 1.4K
10:48 26.10 26.10 26.10 26.10 0.1K
10:56 26.10 26.10 26.10 26.10 18.2K
11:11 26.10 26.10 26.10 26.10 33.0K
11:13 26.18 26.18 26.18 26.18 0.0K
11:30 26.02 26.02 26.02 26.02 3.7K
11:38 26.07 26.10 26.00 26.00 27.3K
11:40 26.00 26.00 26.00 26.00 9.9K
11:41 25.93 25.93 25.93 25.93 0.0K
11:43 26.00 26.00 26.00 26.00 36.4K
11:44 26.09 26.09 26.09 26.09 0.9K
11:46 26.00 26.00 26.00 26.00 11.0K
11:57 26.08 26.08 26.08 26.08 0.0K
11:59 26.06 26.06 26.06 26.06 0.0K
12:16 26.06 26.06 26.06 26.06 1.4K
12:18 26.06 26.06 26.06 26.06 0.0K
12:26 26.00 26.00 26.00 26.00 5.4K
12:35 26.06 26.06 26.06 26.06 0.4K
12:58 26.05 26.10 26.05 26.10 5.1K
13:10 26.07 26.07 26.07 26.07 7.7K
13:17 26.12 26.12 26.12 26.12 0.1K
13:24 26.12 26.12 26.12 26.12 2.1K
13:31 26.07 26.07 26.07 26.07 11.2K
13:41 26.10 26.10 26.10 26.10 0.0K
13:58 26.02 26.02 26.02 26.02 64.6K
14:01 26.02 26.02 26.02 26.02 0.0K
14:02 26.00 26.00 26.00 26.00 20.6K
14:10 26.00 26.00 26.00 26.00 1.4K
14:12 26.07 26.07 26.07 26.07 0.0K
14:16 26.06 26.06 26.06 26.06 23.0K
14:17 26.12 26.12 26.12 26.12 4.3K
14:23 26.07 26.07 26.07 26.07 0.6K
14:24 26.12 26.12 26.12 26.12 7.1K
14:45 26.12 26.12 26.12 26.12 5.3K
14:46 26.12 26.12 26.12 26.12 6.8K
14:47 26.06 26.06 26.06 26.06 9.8K
14:52 26.16 26.16 26.06 26.06 10.8K
14:53 26.13 26.13 26.13 26.13 0.0K
14:56 26.13 26.13 26.13 26.13 0.5K
15:09 26.13 26.13 26.13 26.13 0.1K
15:13 26.10 26.10 26.10 26.10 30.0K
15:14 26.13 26.13 26.13 26.13 31.3K
15:22 26.06 26.08 26.06 26.08 3.9K
15:27 26.09 26.09 26.09 26.09 2.0K
15:28 26.02 26.02 26.02 26.02 51.6K
15:34 26.10 26.10 26.10 26.10 1.3K
15:37 26.16 26.16 26.16 26.16 0.0K
15:44 26.18 26.20 26.02 26.20 30.2K
15:47 26.00 26.00 26.00 26.00 5.3K
15:59 26.11 26.11 26.11 26.11 0.5K
16:17 26.04 26.04 26.04 26.04 50.0K
16:21 26.10 26.10 26.10 26.10 3.0K
16:22 26.16 26.16 26.04 26.04 5.0K
16:27 26.04 26.04 26.00 26.00 1.5K
16:28 26.08 26.08 26.07 26.07 5.9K
16:29 26.07 26.07 26.07 26.07 0.7K
16:35 26.14 26.14 26.14 26.14 276.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available