Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.80 26.80 26.09 26.09 2.2K
08:01 26.04 26.04 26.04 26.04 25.0K
08:02 25.88 26.30 25.88 26.30 39.3K
08:04 26.00 26.00 26.00 26.00 16.7K
08:07 25.97 25.97 25.97 25.97 10.0K
08:09 25.96 25.96 25.96 25.96 0.1K
08:13 26.00 26.00 26.00 26.00 6.0K
08:15 25.98 25.98 25.98 25.98 15.0K
08:25 25.86 25.86 25.86 25.86 0.2K
08:30 26.03 26.03 26.03 26.03 1.9K
08:33 26.04 26.04 26.04 26.04 0.0K
08:34 26.03 26.03 26.03 26.03 2.7K
08:36 26.12 26.12 26.10 26.10 4.5K
08:38 26.06 26.06 26.06 26.06 10.8K
08:43 26.18 26.18 26.18 26.18 0.0K
08:47 26.14 26.14 26.14 26.14 9.2K
08:48 26.16 26.16 26.16 26.16 0.4K
08:53 26.09 26.10 26.09 26.10 10.0K
08:56 26.10 26.10 26.10 26.10 0.0K
08:59 26.09 26.09 26.09 26.09 0.5K
09:00 26.00 26.16 26.00 26.16 0.5K
09:01 26.07 26.07 26.07 26.07 0.1K
09:03 26.16 26.16 25.98 25.98 44.2K
09:09 25.98 26.06 25.98 26.06 109.4K
09:11 26.12 26.20 26.12 26.20 28.4K
09:16 26.19 26.19 26.19 26.19 0.0K
09:19 26.14 26.14 26.14 26.14 0.1K
09:21 26.22 26.22 26.22 26.22 11.6K
09:26 26.14 26.14 26.14 26.14 7.0K
09:44 26.08 26.08 26.08 26.08 5.1K
09:52 26.12 26.12 26.12 26.12 0.4K
09:55 26.04 26.04 26.04 26.04 0.3K
10:02 26.00 26.00 26.00 26.00 30.0K
10:10 26.09 26.22 26.09 26.19 8.7K
10:12 26.26 26.26 26.26 26.26 3.9K
10:15 26.34 26.34 26.34 26.34 0.0K
10:22 26.24 26.24 26.24 26.24 11.2K
10:23 26.23 26.24 26.23 26.24 11.2K
10:24 26.25 26.25 26.25 26.25 1.0K
10:25 26.23 26.24 26.23 26.24 7.6K
10:31 26.24 26.24 26.23 26.24 44.1K
10:55 26.25 26.25 26.25 26.25 0.2K
11:00 26.36 26.36 26.36 26.36 1.3K
11:01 26.14 26.20 26.00 26.00 16.1K
11:18 26.00 26.00 26.00 26.00 0.2K
11:20 26.01 26.01 26.01 26.01 0.7K
11:23 26.00 26.00 26.00 26.00 0.0K
11:25 26.12 26.12 26.12 26.12 0.0K
11:30 26.14 26.18 26.14 26.18 6.5K
11:40 26.18 26.24 26.18 26.24 7.6K
11:41 26.24 26.24 26.24 26.24 6.4K
11:43 26.30 26.30 26.30 26.30 0.7K
11:53 26.29 26.29 26.29 26.29 18.5K
12:00 26.47 26.47 26.45 26.45 20.0K
12:04 26.22 26.22 26.22 26.22 21.3K
12:06 26.20 26.20 26.20 26.20 0.0K
12:18 26.18 26.18 26.18 26.18 47.3K
12:21 26.20 26.20 26.20 26.20 3.2K
12:24 26.27 26.27 26.27 26.27 0.0K
12:29 26.20 26.20 26.20 26.20 3.0K
12:50 26.26 26.26 26.26 26.26 0.0K
12:51 26.26 26.26 26.25 26.26 0.0K
12:52 26.26 26.26 26.26 26.26 0.0K
12:53 26.25 26.26 26.24 26.26 0.1K
12:54 26.26 26.26 26.25 26.25 0.0K
12:55 26.26 26.26 26.26 26.26 0.0K
12:56 26.25 26.26 26.25 26.26 0.0K
12:57 26.25 26.25 26.25 26.25 0.0K
13:25 26.20 26.20 26.20 26.20 10.5K
13:36 26.25 26.25 26.25 26.25 1.0K
13:51 26.20 26.20 26.20 26.20 1.7K
13:53 26.30 26.30 26.22 26.22 4.2K
13:58 26.22 26.22 26.20 26.20 89.9K
14:04 26.26 26.26 26.20 26.20 7.8K
14:05 26.20 26.20 26.20 26.20 4.6K
14:10 26.20 26.20 26.20 26.20 7.3K
14:11 26.27 26.27 26.27 26.27 0.0K
14:17 26.20 26.20 26.20 26.20 3.3K
14:18 26.20 26.20 26.20 26.20 0.0K
14:20 26.20 26.20 26.20 26.20 10.4K
14:22 26.26 26.26 26.26 26.26 1.0K
14:23 26.32 26.32 26.32 26.32 1.8K
14:38 26.32 26.32 26.32 26.32 1.1K
14:42 26.36 26.36 26.36 26.36 3.8K
14:48 26.22 26.22 26.22 26.22 1.3K
15:04 26.22 26.22 26.22 26.22 4.1K
15:10 26.22 26.22 26.22 26.22 17.2K
15:11 26.22 26.22 26.22 26.22 3.9K
15:14 26.26 26.26 26.26 26.26 5.5K
15:26 26.30 26.30 26.30 26.30 0.0K
15:27 26.25 26.25 26.25 26.25 0.8K
15:29 26.26 26.26 26.26 26.26 38.1K
15:31 26.25 26.25 26.25 26.25 2.7K
15:34 26.20 26.20 26.20 26.20 4.2K
15:53 26.20 26.20 26.20 26.20 13.7K
15:55 26.22 26.22 26.22 26.22 0.0K
16:01 26.20 26.23 26.20 26.23 12.3K
16:02 26.24 26.26 26.24 26.26 15.5K
16:04 26.20 26.20 26.20 26.20 3.2K
16:13 26.20 26.20 26.20 26.20 138.6K
16:14 26.32 26.32 26.20 26.20 0.5K
16:20 26.16 26.16 26.16 26.16 0.2K
16:23 26.03 26.03 26.03 26.03 2.5K
16:27 26.14 26.20 26.14 26.20 9.1K
16:29 26.29 26.29 26.20 26.20 57.3K
16:35 26.10 26.10 26.10 26.10 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available