Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.28 26.29 25.58 25.58 21.2K
08:05 26.04 26.10 26.04 26.10 16.1K
08:06 26.10 26.10 26.10 26.10 4.3K
08:09 25.80 26.10 25.80 25.88 1.0K
08:10 26.28 26.28 26.13 26.13 18.7K
08:21 26.11 26.11 26.11 26.11 13.0K
08:26 26.12 26.12 26.02 26.02 11.3K
08:27 26.04 26.12 26.04 26.04 9.8K
08:28 26.06 26.08 26.06 26.06 8.6K
08:29 26.08 26.08 26.04 26.04 15.0K
08:30 26.06 26.08 26.06 26.06 7.8K
08:31 26.04 26.04 26.00 26.00 3.9K
08:33 26.04 26.10 26.04 26.10 18.7K
08:34 26.03 26.14 26.03 26.12 17.4K
08:35 26.06 26.14 26.06 26.14 12.6K
08:36 26.14 26.14 26.14 26.14 8.0K
08:39 26.16 26.16 26.16 26.16 0.5K
08:40 26.18 26.22 26.16 26.22 26.2K
08:41 26.22 26.24 26.22 26.24 5.0K
08:43 26.07 26.07 26.07 26.07 10.5K
08:59 26.16 26.16 26.16 26.16 13.7K
09:07 26.10 26.10 26.10 26.10 5.0K
09:12 26.16 26.22 26.16 26.22 11.3K
09:14 26.04 26.04 26.00 26.00 5.8K
09:15 26.03 26.03 26.03 26.03 25.0K
09:17 26.03 26.12 26.03 26.12 38.3K
09:25 25.90 25.90 25.90 25.90 0.2K
09:29 26.09 26.09 26.09 26.09 0.0K
09:30 25.90 26.20 25.90 26.20 207.1K
09:33 26.10 26.10 26.10 26.10 9.0K
09:34 26.28 26.30 26.28 26.30 4.2K
09:37 26.28 26.28 26.16 26.16 1.7K
09:39 26.21 26.21 26.21 26.21 5.0K
09:40 26.16 26.16 26.16 26.16 0.3K
09:43 26.23 26.23 26.23 26.23 1.4K
09:44 26.23 26.23 26.23 26.23 1.0K
09:46 26.14 26.14 26.14 26.14 37.7K
09:48 26.14 26.20 26.10 26.20 53.3K
09:49 26.18 26.18 26.18 26.18 4.0K
09:50 26.10 26.10 26.10 26.10 3.1K
09:57 26.11 26.11 26.11 26.11 0.0K
09:58 26.10 26.14 26.10 26.14 21.0K
09:59 26.06 26.06 26.06 26.06 11.1K
10:00 26.10 26.10 26.10 26.10 10.0K
10:02 26.10 26.10 26.10 26.10 50.0K
10:11 26.02 26.02 26.02 26.02 0.5K
10:12 26.06 26.06 26.06 26.06 23.5K
10:24 26.12 26.12 26.12 26.12 5.6K
10:32 26.10 26.10 26.10 26.10 14.3K
10:33 26.12 26.12 26.12 26.12 1.5K
10:47 26.00 26.00 26.00 26.00 0.2K
10:50 26.04 26.04 26.04 26.04 3.8K
10:59 26.10 26.10 26.10 26.10 2.5K
11:00 26.03 26.03 26.03 26.03 6.0K
11:02 26.04 26.04 26.04 26.04 21.4K
11:04 26.04 26.04 26.04 26.04 1.5K
11:17 26.10 26.14 26.10 26.14 12.4K
11:22 26.09 26.09 26.09 26.09 0.0K
11:35 26.06 26.06 26.04 26.04 17.2K
11:38 26.06 26.06 26.06 26.06 0.3K
12:24 26.06 26.06 26.06 26.06 0.3K
12:34 26.00 26.00 26.00 26.00 8.6K
12:40 25.91 25.91 25.91 25.91 38.7K
12:49 25.87 25.87 25.74 25.74 0.0K
12:50 25.77 25.77 25.77 25.77 0.4K
12:54 25.84 25.84 25.84 25.84 1.8K
12:59 25.92 25.92 25.92 25.92 5.1K
13:02 25.83 25.83 25.83 25.83 2.0K
13:03 25.94 25.98 25.94 25.98 51.5K
13:04 26.00 26.00 26.00 26.00 35.7K
13:21 26.00 26.00 26.00 26.00 6.9K
13:23 25.98 25.98 25.98 25.98 5.3K
13:25 26.00 26.00 26.00 26.00 8.2K
13:34 26.18 26.18 26.18 26.18 0.0K
13:37 26.04 26.04 26.04 26.04 7.0K
13:47 26.10 26.10 26.10 26.10 0.0K
13:52 26.10 26.10 26.10 26.10 1.3K
13:58 26.12 26.12 26.12 26.12 5.8K
14:04 26.11 26.11 26.11 26.11 3.0K
14:05 26.10 26.10 26.10 26.10 0.1K
14:06 26.23 26.23 26.23 26.23 0.9K
14:19 26.10 26.10 26.10 26.10 0.5K
14:34 26.34 26.34 26.34 26.34 0.4K
14:44 26.11 26.11 26.11 26.11 5.7K
14:48 26.04 26.04 26.04 26.04 0.0K
14:59 26.04 26.04 26.00 26.00 16.8K
15:00 26.00 26.00 25.98 25.98 12.1K
15:02 26.08 26.08 25.84 25.84 1.5K
15:07 25.84 25.84 25.84 25.84 10.0K
15:13 25.84 25.84 25.84 25.84 0.6K
15:14 25.93 25.93 25.93 25.93 3.3K
15:23 26.00 26.00 26.00 26.00 1.0K
15:26 26.00 26.00 26.00 26.00 2.2K
15:29 25.96 25.96 25.96 25.96 6.5K
15:37 25.90 25.90 25.90 25.90 25.8K
15:41 25.90 25.90 25.90 25.90 6.6K
15:42 26.00 26.12 26.00 26.00 41.0K
15:50 26.06 26.06 26.06 26.06 10.7K
15:51 26.05 26.05 26.02 26.02 106.0K
15:59 26.10 26.10 26.10 26.10 5.0K
16:01 26.02 26.02 26.02 26.02 0.2K
16:05 26.02 26.02 26.02 26.02 3.4K
16:25 26.12 26.12 26.08 26.08 5.0K
16:26 26.08 26.08 26.02 26.02 7.2K
16:29 26.08 26.10 26.08 26.10 129.3K
16:35 26.08 26.08 26.08 26.08 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available